Tencent Music Entertainment Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.900	0.900	0.880	0.890	0.890	264,001
2026-10-19	0.900	0.900	0.880	0.880	0.880	19,205
2026-10-15	0.880	0.890	0.860	0.880	0.880	123,833
2026-10-14	0.890	0.920	0.880	0.890	0.890	280,326
2026-10-12	0.880	0.890	0.880	0.890	0.890	568,105
2026-10-09	0.850	0.860	0.850	0.860	0.860	6,201
2026-10-08	0.830	0.830	0.820	0.820	0.820	302,102
2026-10-07	0.830	0.840	0.830	0.830	0.830	1,007,517
2026-10-06	0.830	0.830	0.820	0.820	0.820	50,201
2026-10-05	0.820	0.830	0.810	0.810	0.810	3,680
2026-10-02	0.830	0.840	0.830	0.830	0.830	338,497
2026-10-01	0.870	0.900	0.870	0.890	0.890	1,217
2026-09-30	0.840	0.850	0.840	0.850	0.850	12,254
2026-09-29	0.860	0.870	0.860	0.870	0.870	26,401
2026-09-28	0.870	0.890	0.870	0.890	0.890	6,564
2026-09-25	0.860	0.860	0.850	0.860	0.860	245,771
2026-09-24	0.850	0.850	0.830	0.830	0.830	45,566
2026-09-23	0.850	0.850	0.840	0.850	0.850	3,681
2026-09-22	0.870	0.870	0.850	0.860	0.860	132,092
2026-09-21	0.820	0.850	0.820	0.850	0.850	18,310

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-04-03	0.0247 CNY

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.