Tencent Music Entertainment Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.930 | 0.930 | 0.920 | 0.920 | 0.920 | 3,374 |
| 2026-07-23 | 0.940 | 0.950 | 0.940 | 0.940 | 0.940 | 375 |
| 2026-07-22 | 0.950 | 0.950 | 0.940 | 0.940 | 0.940 | 101,673 |
| 2026-07-21 | 0.960 | 0.970 | 0.960 | 0.960 | 0.960 | 149,600 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-03 | 0.0247 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.