Tencent Music Entertainment Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.940	0.940	0.940	0.940	0.940	0
2026-05-01	0.940	0.940	0.940	0.940	0.940	0
2026-04-30	0.950	0.950	0.920	0.940	0.940	85,681
2026-04-29	0.960	1.000	0.940	0.960	0.960	26,762
2026-04-28	0.940	0.950	0.920	0.930	0.930	14,805
2026-04-27	0.940	0.960	0.930	0.950	0.950	141,541
2026-04-24	0.960	1.020	0.950	1.020	1.020	274,100
2026-04-23	0.960	1.030	0.960	1.020	1.020	1,007,279
2026-04-22	0.980	1.030	0.980	1.030	1.030	160,596

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-04-03	0.0247 CNY

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.