Teera-Mongkol Industry Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 0.490 | 0.590 | 0.490 | 0.510 | 0.510 | 3,990,497 |
| 2026-04-21 | 0.500 | 0.510 | 0.480 | 0.480 | 0.480 | 62,900 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 0.0100 THB |
| 2025-03-06 | 0.0075 THB |
| 2024-03-07 | 0.0300 THB |
| 2023-05-11 | 0.0150 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.