Teera-Mongkol Industry Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.500	0.500	0.480	0.490	0.490	174,701
2026-10-19	0.500	0.500	0.490	0.490	0.490	53,500
2026-10-15	0.500	0.500	0.480	0.490	0.490	24,002
2026-10-14	0.490	0.500	0.490	0.490	0.490	177,800
2026-10-12	0.500	0.500	0.490	0.490	0.490	67,301
2026-10-09	0.500	0.500	0.490	0.490	0.490	52,901
2026-10-08	0.490	0.500	0.490	0.490	0.490	312,200
2026-10-07	0.490	0.500	0.480	0.490	0.490	458,102
2026-10-06	0.510	0.510	0.490	0.500	0.500	347,905
2026-10-05	0.500	0.510	0.490	0.500	0.500	664,803
2026-10-02	0.500	0.500	0.490	0.500	0.500	163,000
2026-10-01	0.490	0.500	0.490	0.490	0.490	300,700
2026-09-30	0.490	0.510	0.490	0.490	0.490	166,700
2026-09-29	0.490	0.510	0.480	0.490	0.490	213,100
2026-09-28	0.510	0.510	0.480	0.490	0.490	948,100
2026-09-25	0.520	0.520	0.500	0.500	0.500	82,500
2026-09-24	0.510	0.510	0.500	0.510	0.510	36,800
2026-09-23	0.510	0.510	0.500	0.500	0.500	144,132
2026-09-22	0.510	0.520	0.500	0.500	0.500	467,801
2026-09-21	0.500	0.510	0.500	0.500	0.500	331,299

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.