T S Flour Mill Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 4.040 | 4.040 | 4.000 | 4.020 | 3.261 | 180,100 |
| 2021-11-04 | 3.960 | 4.000 | 3.960 | 4.000 | 3.245 | 204,100 |
| 2021-11-03 | 4.040 | 4.040 | 3.960 | 4.000 | 3.245 | 245,000 |
| 2021-11-02 | 4.040 | 4.040 | 3.980 | 4.020 | 3.261 | 205,500 |
| 2021-11-01 | 4.040 | 4.040 | 4.000 | 4.020 | 3.261 | 326,500 |
| 2021-10-29 | 4.040 | 4.040 | 3.980 | 4.000 | 3.245 | 76,200 |
| 2021-10-28 | 3.960 | 3.980 | 3.960 | 3.960 | 3.212 | 150,700 |
| 2021-10-27 | 3.960 | 4.000 | 3.960 | 3.960 | 3.212 | 380,900 |
| 2021-10-26 | 4.020 | 4.020 | 3.960 | 3.960 | 3.212 | 236,100 |
| 2021-10-25 | 4.000 | 4.000 | 3.960 | 4.000 | 3.245 | 109,000 |
| 2021-10-21 | 3.960 | 4.020 | 3.960 | 4.000 | 3.245 | 82,600 |
| 2021-10-20 | 3.960 | 4.000 | 3.940 | 4.000 | 3.245 | 292,600 |
| 2021-10-19 | 4.020 | 4.020 | 3.960 | 3.980 | 3.228 | 266,700 |
| 2021-10-18 | 4.040 | 4.040 | 4.000 | 4.020 | 3.261 | 143,200 |
| 2021-10-15 | 4.040 | 4.060 | 4.020 | 4.040 | 3.277 | 307,300 |
| 2021-10-14 | 3.960 | 4.060 | 3.960 | 4.040 | 3.277 | 514,700 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 0.0500 THB |
| 2025-11-17 | 0.0400 THB |
| 2025-03-17 | 0.0500 THB |
| 2024-03-19 | 0.0700 THB |
| 2023-11-08 | 0.0800 THB |
| 2023-03-23 | 0.1300 THB |
| 2022-11-09 | 0.0800 THB |
| 2022-03-22 | 0.1300 THB |
| 2021-11-11 | 0.0800 THB |
| 2021-03-23 | 0.1200 THB |
| 2020-11-11 | 0.0800 THB |
| 2020-03-26 | 0.1100 THB |
| 2020-02-26 | 0.1100 THB |
| 2019-11-14 | 0.0800 THB |
| 2019-03-19 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.