Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← TMILL.BK stock page

T S Flour Mill Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.380	2.380	2.360	2.360	2.360	32,000
2026-10-15	2.400	2.400	2.360	2.380	2.380	42,903
2026-10-14	2.380	2.400	2.360	2.400	2.400	78,200
2026-10-12	2.420	2.420	2.360	2.420	2.420	64,300
2026-10-09	2.460	2.500	2.420	2.440	2.440	21,500
2026-10-08	2.480	2.480	2.460	2.460	2.460	51,600
2026-10-07	2.480	2.500	2.460	2.480	2.480	35,100
2026-10-06	2.480	2.480	2.460	2.480	2.480	10,200
2026-10-05	2.480	2.480	2.480	2.480	2.480	7,200
2026-10-02	2.460	2.480	2.440	2.480	2.480	21,300
2026-10-01	2.540	2.540	2.500	2.500	2.500	28,300
2026-09-30	2.520	2.520	2.500	2.520	2.520	14,800
2026-09-29	2.560	2.560	2.520	2.520	2.520	21,700
2026-09-28	2.560	2.560	2.540	2.540	2.540	30,000
2026-09-25	2.580	2.580	2.560	2.560	2.560	13,106
2026-09-24	2.580	2.580	2.580	2.580	2.580	87,405
2026-09-23	2.560	2.580	2.560	2.580	2.580	157,530
2026-09-22	2.600	2.600	2.580	2.580	2.580	31,800
2026-09-21	2.580	2.620	2.580	2.620	2.620	430

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-16	0.0500 THB
2025-11-17	0.0400 THB
2025-03-17	0.0500 THB
2024-03-19	0.0700 THB
2023-11-08	0.0800 THB
2023-03-23	0.1300 THB
2022-11-09	0.0800 THB
2022-03-22	0.1300 THB
2021-11-11	0.0800 THB
2021-03-23	0.1200 THB
2020-11-11	0.0800 THB
2020-03-26	0.1100 THB
2020-02-26	0.1100 THB
2019-11-14	0.0800 THB
2019-03-19	0.1500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.