Thai Mitsuwa Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 55.750 | 56.000 | 55.500 | 55.750 | 55.750 | 25,001 |
| 2026-10-14 | 56.000 | 56.000 | 55.750 | 56.000 | 56.000 | 3,851 |
| 2026-10-12 | 56.250 | 56.250 | 55.500 | 56.000 | 56.000 | 20,505 |
| 2026-10-09 | 55.750 | 56.000 | 55.750 | 56.000 | 56.000 | 4,958 |
| 2026-10-08 | 55.750 | 56.000 | 55.750 | 55.750 | 55.750 | 8,972 |
| 2026-10-07 | 56.250 | 56.250 | 56.000 | 56.000 | 56.000 | 2,338 |
| 2026-10-06 | 56.250 | 56.250 | 55.750 | 55.750 | 55.750 | 2,311 |
| 2026-10-05 | 56.250 | 56.250 | 55.750 | 55.750 | 55.750 | 5,950 |
| 2026-10-02 | 56.250 | 56.250 | 55.750 | 56.250 | 56.250 | 3,721 |
| 2026-10-01 | 55.750 | 56.250 | 55.750 | 56.000 | 56.000 | 2,407 |
| 2026-09-30 | 55.750 | 56.250 | 55.750 | 56.000 | 56.000 | 26,600 |
| 2026-09-29 | 56.000 | 56.250 | 56.000 | 56.250 | 56.250 | 10,200 |
| 2026-09-28 | 56.500 | 56.500 | 56.000 | 56.250 | 56.250 | 6,900 |
| 2026-09-25 | 56.500 | 56.500 | 56.000 | 56.250 | 56.250 | 720 |
| 2026-09-24 | 56.500 | 56.500 | 56.000 | 56.250 | 56.250 | 18,501 |
| 2026-09-23 | 56.500 | 56.500 | 56.000 | 56.250 | 56.250 | 11,739 |
| 2026-09-22 | 56.500 | 56.500 | 56.000 | 56.000 | 56.000 | 4,725 |
| 2026-09-21 | 56.000 | 56.250 | 56.000 | 56.250 | 56.250 | 55,514 |
| 2026-09-18 | 56.000 | 56.250 | 55.750 | 56.250 | 56.250 | 17,300 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 4.0700 THB |
| 2025-07-25 | 3.6100 THB |
| 2024-07-30 | 4.1500 THB |
| 2023-07-21 | 1.7000 THB |
| 2022-08-03 | 0.9000 THB |
| 2021-08-04 | 0.4600 THB |
| 2020-07-31 | 1.7800 THB |
| 2019-08-01 | 2.8000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.