Thai Nakarin Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-17	35.250	35.250	35.000	35.250	34.071	27,300
2024-04-11	35.500	35.500	35.250	35.500	34.313	63,000
2024-04-10	35.500	35.500	35.250	35.500	34.313	56,100
2024-04-09	35.500	35.500	35.250	35.250	34.071	53,700
2024-04-05	35.250	35.500	35.250	35.500	34.313	1,700
2024-04-04	35.500	35.500	35.250	35.250	34.071	6,200
2024-04-03	36.000	36.000	35.250	35.500	34.313	1,600
2024-04-02	35.500	35.750	35.250	35.500	34.313	62,300
2024-04-01	35.500	35.750	35.500	35.500	34.313	17,400
2024-03-29	35.750	36.000	35.250	35.500	34.313	81,000
2024-03-28	36.000	36.000	35.750	36.000	34.796	11,101
2024-03-27	35.750	36.000	35.750	36.000	34.796	18,218
2024-03-26	35.750	36.000	35.750	36.000	34.796	34,503
2024-03-25	35.250	36.000	35.250	35.750	34.554	36,601
2024-03-22	35.500	36.000	35.500	36.000	34.796	6,601
2024-03-21	35.500	35.500	35.500	35.500	34.313	8,975
2024-03-20	35.750	35.750	35.500	35.500	34.313	2,900
2024-03-19	35.750	35.750	35.750	35.750	34.554	2,200
2024-03-18	36.000	36.000	35.500	35.500	34.313	8,028
2024-03-15	35.000	35.750	34.750	35.500	34.313	16,301
2024-03-14	35.000	35.250	35.000	35.250	34.071	401
2024-03-13	34.750	35.000	34.750	34.750	33.588	15,500
2024-03-12	35.500	35.500	35.000	35.000	33.829	13,200
2024-03-11	34.250	35.500	34.250	34.750	33.588	98,100
2024-03-08	34.750	34.750	34.500	34.500	33.346	36,200
2024-03-07	34.750	34.750	34.250	34.250	33.104	40,007
2024-03-06	35.250	35.250	34.500	34.750	33.588	87,013
2024-03-05	35.750	35.750	35.000	35.000	33.829	32,000
2024-03-04	36.750	36.750	36.000	36.000	34.796	36,601
2024-03-01	36.250	36.500	36.250	36.500	35.279	1,300
2024-02-29	36.500	36.500	36.000	36.000	34.796	14,630
2024-02-28	36.750	36.750	36.250	36.250	35.038	4,701
2024-02-27	36.000	36.250	36.000	36.250	35.038	400
2024-02-23	36.250	36.250	36.250	36.250	35.038	300
2024-02-22	36.250	36.250	36.250	36.250	35.038	5,300
2024-02-21	36.500	36.750	36.500	36.500	35.279	14,200
2024-02-20	36.750	36.750	36.000	36.000	34.796	2,100
2024-02-19	36.250	36.500	36.250	36.500	35.279	14,000
2024-02-16	36.500	36.500	36.500	36.500	35.279	5,600
2024-02-15	37.000	37.000	36.750	36.750	35.521	2,300
2024-02-14	36.750	36.750	36.750	36.750	35.521	13,600
2024-02-13	36.500	36.750	36.250	36.750	35.521	5,909
2024-02-12	36.750	36.750	36.250	36.250	35.038	1,400
2024-02-09	36.250	36.500	36.000	36.250	35.038	11,530
2024-02-08	36.500	36.750	36.500	36.750	35.521	1,300
2024-02-07	36.500	36.500	36.500	36.500	35.279	910
2024-02-05	37.000	37.000	36.500	37.000	35.762	21,340
2024-02-02	36.500	36.750	36.500	36.750	35.521	900
2024-02-01	36.250	36.250	36.000	36.250	35.038	1,100
2024-01-31	36.250	36.250	36.250	36.250	35.038	2,010
2024-01-29	37.250	37.250	36.250	36.250	35.038	2,200
2024-01-26	36.500	36.500	36.500	36.500	35.279	1,000
2024-01-25	36.500	36.750	36.500	36.750	35.521	6,300
2024-01-24	36.250	36.750	36.250	36.500	35.279	16,200
2024-01-23	37.000	37.000	36.500	36.500	35.279	13,500
2024-01-22	37.250	37.250	36.250	36.750	35.521	19,039
2024-01-19	37.000	37.000	36.500	36.500	35.279	21,715
2024-01-18	36.250	36.250	36.250	36.250	35.038	2,800
2024-01-17	36.500	36.500	36.250	36.250	35.038	11,500
2024-01-16	36.250	36.500	36.250	36.500	35.279	7,701

← NewerPage 10 of 19 · 1,113 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-26	0.6000 THB
2024-12-03	0.6000 THB
2023-12-01	0.6000 THB
2022-11-28	0.6000 THB
2021-11-26	0.5000 THB
2020-11-27	0.4500 THB
2019-11-27	0.5500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.