Thai Nakarin Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	28.500	28.500	28.500	28.500	28.500	2,011
2026-10-19	28.500	28.500	28.250	28.500	28.500	408
2026-10-15	28.000	28.500	28.000	28.250	28.250	4,606
2026-10-14	28.500	28.500	28.000	28.000	28.000	109,106
2026-10-12	28.500	28.500	28.500	28.500	28.500	3,606
2026-10-09	28.500	29.000	28.250	28.500	28.500	21,309
2026-10-07	28.500	28.500	28.000	28.250	28.250	10,502
2026-10-06	28.250	28.250	28.250	28.250	28.250	6,304
2026-10-05	28.250	28.250	28.250	28.250	28.250	2,100
2026-10-02	28.250	28.500	28.250	28.500	28.500	3,602
2026-10-01	28.500	28.500	28.250	28.250	28.250	3,400
2026-09-30	28.500	28.500	28.500	28.500	28.500	200
2026-09-29	28.500	28.500	28.500	28.500	28.500	200
2026-09-28	28.250	28.250	28.250	28.250	28.250	3,000
2026-09-25	28.500	28.500	28.500	28.500	28.500	1,090
2026-09-24	28.250	28.500	28.250	28.500	28.500	300
2026-09-23	28.500	28.500	28.500	28.500	28.500	2,001
2026-09-22	28.500	28.750	28.500	28.750	28.750	1,300
2026-09-21	28.500	28.500	28.250	28.250	28.250	700
2026-09-18	28.500	28.500	28.500	28.500	28.500	1,000
2026-09-17	28.500	28.500	28.500	28.500	28.500	200
2026-09-16	28.500	28.500	28.500	28.500	28.500	200
2026-09-15	28.500	28.500	28.500	28.500	28.500	1,100
2026-09-14	28.500	28.500	28.250	28.500	28.500	6,000
2026-09-11	28.500	28.500	28.250	28.250	28.250	1,701
2026-09-10	28.000	28.000	28.000	28.000	28.000	200
2026-09-09	28.750	28.750	28.500	28.500	28.500	600
2026-09-07	28.250	28.500	28.250	28.500	28.500	403
2026-09-04	28.250	28.250	28.250	28.250	28.250	13,501
2026-09-03	27.750	29.000	27.750	28.250	28.250	4,400
2026-09-02	28.250	28.250	28.000	28.250	28.250	3,100
2026-09-01	28.500	28.500	28.500	28.500	28.500	701
2026-08-31	28.250	28.250	28.250	28.250	28.250	215
2026-08-28	28.500	28.750	28.500	28.750	28.750	1,300
2026-08-27	28.500	28.500	28.250	28.500	28.500	8,500
2026-08-26	28.750	28.750	28.750	28.750	28.750	600
2026-08-25	28.750	29.000	28.750	28.750	28.750	1,700
2026-08-21	29.500	29.500	28.750	28.750	28.750	600
2026-08-20	29.000	29.000	28.750	28.750	28.750	2,001
2026-08-18	28.250	28.500	28.250	28.500	28.500	2,800
2026-08-17	28.500	28.500	28.500	28.500	28.500	200
2026-08-14	28.250	28.500	28.250	28.500	28.500	4,800
2026-08-13	28.250	28.500	28.250	28.500	28.500	2,149
2026-08-11	28.750	28.750	28.750	28.750	28.750	501
2026-08-10	28.500	28.500	28.250	28.250	28.250	2,500
2026-08-07	28.500	28.500	28.250	28.500	28.500	5,202
2026-08-06	28.750	28.750	28.500	28.500	28.500	4,408
2026-08-05	28.500	28.750	28.500	28.750	28.750	2,300
2026-08-04	28.500	28.500	28.500	28.500	28.500	1,700
2026-08-03	28.500	28.500	28.500	28.500	28.500	801
2026-07-31	28.250	28.750	28.250	28.750	28.750	1,300
2026-07-30	28.750	28.750	28.250	28.250	28.250	1,706
2026-07-27	28.750	28.750	28.250	28.500	28.500	12,500
2026-07-23	29.500	29.500	29.000	29.000	29.000	300
2026-07-22	29.000	29.000	28.500	28.750	28.750	900
2026-07-21	29.000	29.500	29.000	29.000	29.000	3,101
2026-07-20	28.750	28.750	28.500	28.500	28.500	1,602
2026-07-17	28.250	28.750	28.250	28.750	28.750	10,702
2026-07-16	28.500	28.500	28.250	28.250	28.250	6,756
2026-07-15	28.500	28.500	28.250	28.500	28.500	5,303

Page 1 of 19 · 1,112 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-26	0.6000 THB
2024-12-03	0.6000 THB
2023-12-01	0.6000 THB
2022-11-28	0.6000 THB
2021-11-26	0.5000 THB
2020-11-27	0.4500 THB
2019-11-27	0.5500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.