Thai Nakarin Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-11	36.500	36.750	36.500	36.500	34.691	3,400
2023-10-10	36.500	36.500	36.500	36.500	34.691	4,163
2023-10-09	36.250	36.500	36.000	36.500	34.691	21,143
2023-10-06	36.500	36.500	36.500	36.500	34.691	19,200
2023-10-05	36.500	37.000	36.500	36.500	34.691	48,730
2023-10-04	36.250	36.500	36.000	36.500	34.691	12,300
2023-10-03	36.000	36.250	36.000	36.250	34.454	20,603
2023-10-02	36.500	36.500	36.500	36.500	34.691	1,200
2023-09-29	36.500	36.500	35.500	35.500	33.741	12,500
2023-09-28	36.500	36.500	36.500	36.500	34.691	10,500
2023-09-27	36.250	36.500	36.250	36.500	34.691	2,302
2023-09-26	36.500	36.500	36.000	36.500	34.691	30,000
2023-09-25	36.000	36.000	36.000	36.000	34.216	2,700
2023-09-22	36.000	36.000	36.000	36.000	34.216	2,100
2023-09-21	35.750	36.250	35.750	36.000	34.216	23,300
2023-09-20	36.250	36.250	36.250	36.250	34.454	1,000
2023-09-19	36.250	36.250	36.250	36.250	34.454	1,800
2023-09-18	36.250	36.250	36.000	36.250	34.454	14,701
2023-09-15	36.500	36.500	36.250	36.250	34.454	12,800
2023-09-14	36.250	36.500	36.250	36.500	34.691	1,300
2023-09-13	36.000	36.500	36.000	36.500	34.691	13,300
2023-09-12	36.000	36.250	36.000	36.250	34.454	6,300
2023-09-11	36.250	36.250	36.000	36.250	34.454	51,501
2023-09-08	36.250	36.250	36.250	36.250	34.454	13,200
2023-09-07	36.250	36.250	36.000	36.250	34.454	26,000
2023-09-06	36.000	36.000	36.000	36.000	34.216	7,600
2023-09-05	36.250	36.250	36.000	36.000	34.216	1,202
2023-09-04	36.000	36.000	36.000	36.000	34.216	1,010
2023-09-01	35.750	36.250	35.750	36.000	34.216	12,001
2023-08-31	35.750	35.750	35.750	35.750	33.978	10,300
2023-08-30	35.500	35.750	35.500	35.750	33.978	23,308
2023-08-29	35.250	35.500	35.250	35.500	33.741	5,100
2023-08-28	35.000	35.000	35.000	35.000	33.266	1,900
2023-08-25	35.250	35.250	35.250	35.250	33.503	6,400
2023-08-24	35.250	35.250	35.250	35.250	33.503	3,100
2023-08-23	35.250	35.250	35.000	35.000	33.266	19,000
2023-08-22	35.000	35.250	35.000	35.250	33.503	22,900
2023-08-17	35.250	35.250	35.250	35.250	33.503	2,500
2023-08-16	35.250	35.250	35.250	35.250	33.503	1,100
2023-08-15	35.250	35.250	35.000	35.000	33.266	6,000
2023-08-11	35.500	35.500	35.500	35.500	33.741	4,400
2023-08-10	35.500	35.750	35.500	35.500	33.741	1,900
2023-08-09	35.250	35.250	35.250	35.250	33.503	5,101
2023-08-08	35.500	35.500	35.250	35.250	33.503	1,600
2023-08-07	35.250	35.250	35.250	35.250	33.503	2,900
2023-08-04	35.250	35.250	34.750	35.000	33.266	59,700
2023-08-03	35.500	35.500	35.500	35.500	33.741	18,400
2023-08-02	35.750	36.750	35.750	36.750	34.929	9,300
2023-07-31	35.250	35.500	35.250	35.500	33.741	201
2023-07-27	35.000	35.250	35.000	35.250	33.503	1,000
2023-07-25	34.750	35.000	34.500	35.000	33.266	9,600
2023-07-21	35.000	35.000	35.000	35.000	33.266	1,301
2023-07-19	35.250	35.250	35.000	35.000	33.266	15,000
2023-07-18	35.250	35.250	35.000	35.000	33.266	7,000
2023-07-14	35.000	35.000	35.000	35.000	33.266	6,100
2023-07-13	34.750	35.000	34.500	35.000	33.266	3,700
2023-07-11	34.750	34.750	34.750	34.750	33.028	1,800
2023-07-10	35.000	35.500	34.750	34.750	33.028	6,400
2023-07-07	35.000	35.000	35.000	35.000	33.266	2,500
2023-07-04	35.000	35.000	35.000	35.000	33.266	1,001

← NewerPage 12 of 19 · 1,108 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-26	0.6000 THB
2024-12-03	0.6000 THB
2023-12-01	0.6000 THB
2022-11-28	0.6000 THB
2021-11-26	0.5000 THB
2020-11-27	0.4500 THB
2019-11-27	0.5500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.