Thai Nakarin Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	34.750	36.250	34.750	36.250	34.454	12,800
2023-06-29	34.000	34.000	34.000	34.000	32.315	501
2023-06-28	34.000	34.000	34.000	34.000	32.315	100
2023-06-26	34.000	34.000	34.000	34.000	32.315	16,500
2023-06-23	34.250	34.250	34.250	34.250	32.553	7,000
2023-06-22	35.000	35.000	34.750	34.750	33.028	1,023
2023-06-21	34.750	35.000	34.750	34.750	33.028	2,100
2023-06-20	35.000	35.000	34.250	34.500	32.790	3,400
2023-06-16	35.500	35.500	35.250	35.250	33.503	5,900
2023-06-15	35.250	35.750	35.250	35.750	33.978	2,301
2023-06-13	35.250	35.250	35.250	35.250	33.503	2,000
2023-06-12	35.250	35.250	35.250	35.250	33.503	1,300
2023-06-09	35.000	35.000	35.000	35.000	33.266	11,100
2023-06-08	35.000	35.000	35.000	35.000	33.266	6,400
2023-06-06	35.250	35.500	35.000	35.000	33.266	8,000
2023-06-02	35.000	35.000	35.000	35.000	33.266	1,000
2023-06-01	35.250	35.250	35.000	35.000	33.266	12,501
2023-05-31	35.000	35.000	35.000	35.000	33.266	5,506
2023-05-30	35.250	35.250	35.250	35.250	33.503	5,500
2023-05-26	35.250	35.250	35.250	35.250	33.503	100
2023-05-25	35.000	35.000	35.000	35.000	33.266	2,600
2023-05-24	35.250	35.250	35.250	35.250	33.503	3,300
2023-05-23	34.500	35.250	34.250	35.000	33.266	62,200
2023-05-22	34.250	35.250	34.250	35.250	33.503	3,600
2023-05-19	34.500	34.500	34.250	34.250	32.553	3,500
2023-05-18	34.750	34.750	34.500	34.750	33.028	4,201
2023-05-17	35.000	35.000	34.250	34.500	32.790	5,200
2023-05-16	35.250	35.250	35.000	35.000	33.266	11,701
2023-05-15	35.750	35.750	35.250	35.500	33.741	6,201
2023-05-12	35.500	35.500	35.500	35.500	33.741	100
2023-05-10	35.500	35.500	35.500	35.500	33.741	100
2023-05-09	36.250	36.250	36.250	36.250	34.454	400
2023-05-08	36.250	36.250	36.000	36.000	34.216	500
2023-05-02	36.250	36.250	36.000	36.250	34.454	2,100
2023-04-28	36.500	36.500	36.000	36.500	34.691	12,602
2023-04-27	35.750	35.750	35.750	35.750	33.978	300
2023-04-26	35.750	36.000	35.750	36.000	34.216	8,901
2023-04-25	36.000	36.000	36.000	36.000	34.216	2,100
2023-04-24	36.000	36.000	36.000	36.000	34.216	6,002
2023-04-21	36.000	36.000	36.000	36.000	34.216	2,300
2023-04-20	35.750	35.750	35.750	35.750	33.978	1,205
2023-04-19	36.000	36.000	36.000	36.000	34.216	1,500
2023-04-17	35.750	35.750	35.750	35.750	33.978	100
2023-04-11	35.000	36.000	35.000	36.000	34.216	6,600
2023-04-10	36.000	36.000	36.000	36.000	34.216	1,500
2023-04-05	35.750	36.250	35.750	36.000	34.216	5,308
2023-04-04	35.000	36.000	35.000	36.000	34.216	3,800
2023-04-03	35.000	35.000	35.000	35.000	33.266	7,201
2023-03-31	34.750	34.750	34.750	34.750	33.028	96,600
2023-03-30	35.000	35.000	34.750	35.000	33.266	48,900
2023-03-29	34.750	34.750	34.750	34.750	33.028	33,900
2023-03-28	35.000	35.000	35.000	35.000	33.266	3,200
2023-03-27	35.000	35.000	35.000	35.000	33.266	10,000
2023-03-24	35.000	35.000	35.000	35.000	33.266	400
2023-03-23	34.750	35.000	34.750	35.000	33.266	3,500
2023-03-22	35.000	35.000	34.500	34.750	33.028	11,601
2023-03-21	35.000	35.250	35.000	35.000	33.266	9,300
2023-03-20	35.250	35.500	35.000	35.000	33.266	22,302
2023-03-17	35.500	35.500	35.250	35.250	33.503	3,300
2023-03-16	35.500	35.500	35.000	35.500	33.741	20,300

← NewerPage 13 of 19 · 1,113 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-26	0.6000 THB
2024-12-03	0.6000 THB
2023-12-01	0.6000 THB
2022-11-28	0.6000 THB
2021-11-26	0.5000 THB
2020-11-27	0.4500 THB
2019-11-27	0.5500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.