Thai Nakarin Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-01	35.750	36.000	35.750	35.750	33.978	10,101
2022-11-30	36.000	36.000	35.750	35.750	33.978	6,201
2022-11-29	35.750	36.000	35.750	36.000	34.216	6,204
2022-11-28	35.750	36.250	35.750	36.000	34.216	31,500
2022-11-25	36.750	36.750	36.250	36.750	34.359	67,725
2022-11-24	36.500	36.750	36.250	36.750	34.359	29,200
2022-11-23	36.750	36.750	36.750	36.750	34.359	5,100
2022-11-22	36.500	36.500	36.250	36.500	34.125	52,000
2022-11-21	36.500	36.500	36.500	36.500	34.125	49,601
2022-11-18	36.750	36.750	36.500	36.500	34.125	56,700
2022-11-17	36.750	37.000	36.750	36.750	34.359	46,300
2022-11-16	37.000	37.000	36.750	36.750	34.359	6,300
2022-11-15	36.750	37.000	36.750	37.000	34.592	9,802
2022-11-14	37.000	37.000	36.750	37.000	34.592	10,101
2022-11-10	36.750	36.750	36.500	36.750	34.359	51,900
2022-11-09	36.750	36.750	36.750	36.750	34.359	3,000
2022-11-08	36.750	36.750	36.750	36.750	34.359	900
2022-11-07	36.500	37.000	36.500	36.750	34.359	19,100
2022-11-04	36.750	36.750	36.750	36.750	34.359	2,805
2022-11-03	36.500	36.750	36.500	36.750	34.359	8,601
2022-11-02	36.750	36.750	36.750	36.750	34.359	5,900
2022-11-01	36.500	36.750	36.500	36.750	34.359	339
2022-10-31	36.750	36.750	36.500	36.500	34.125	6,009
2022-10-28	36.750	36.750	36.750	36.750	34.359	202
2022-10-27	36.500	36.750	36.500	36.750	34.359	3,616
2022-10-26	37.000	37.000	36.500	36.500	34.125	4,310
2022-10-25	36.250	36.750	36.250	36.750	34.359	2,800
2022-10-21	36.500	36.750	36.500	36.500	34.125	7,221
2022-10-20	36.500	36.750	36.500	36.500	34.125	2,401
2022-10-19	36.750	37.250	36.000	36.750	34.359	4,469
2022-10-18	37.250	37.250	37.250	37.250	34.826	1,211
2022-10-17	37.000	37.000	37.000	37.000	34.592	3,060
2022-10-12	37.000	37.000	37.000	37.000	34.592	2,105
2022-10-11	37.000	37.250	36.750	37.000	34.592	2,802
2022-10-10	37.250	37.250	37.000	37.000	34.592	18,403
2022-10-07	37.500	37.500	37.250	37.250	34.826	52,610
2022-10-06	37.500	37.500	37.500	37.500	35.060	66,402
2022-10-05	37.500	37.500	37.500	37.500	35.060	48,001
2022-10-04	37.250	37.500	37.250	37.500	35.060	70,402
2022-10-03	37.500	37.500	37.250	37.500	35.060	26,703
2022-09-30	37.250	37.500	37.250	37.250	34.826	68,762
2022-09-29	37.250	37.500	37.250	37.500	35.060	55,300
2022-09-28	37.250	37.250	37.000	37.250	34.826	33,700
2022-09-27	37.500	37.500	37.250	37.250	34.826	22,601
2022-09-26	37.250	37.500	37.250	37.500	35.060	16,300
2022-09-23	37.250	37.500	37.250	37.250	34.826	15,100
2022-09-22	37.000	37.750	37.000	37.500	35.060	52,501
2022-09-21	37.000	37.250	37.000	37.000	34.592	8,100
2022-09-20	37.000	37.250	36.750	37.000	34.592	16,500
2022-09-19	37.250	37.250	37.250	37.250	34.826	3,700
2022-09-16	37.250	37.250	37.250	37.250	34.826	2,200
2022-09-15	37.750	37.750	37.250	37.250	34.826	16,000
2022-09-14	36.000	37.500	36.000	37.500	35.060	18,800
2022-09-13	37.250	37.750	37.250	37.500	35.060	15,310
2022-09-12	37.500	37.500	37.250	37.250	34.826	30,299
2022-09-09	37.750	38.000	37.500	37.500	35.060	278,472
2022-09-08	37.500	37.500	37.500	37.500	35.060	214,703
2022-09-07	37.000	37.750	37.000	37.500	35.060	178,348
2022-09-06	36.750	37.000	36.750	37.000	34.592	106,121
2022-09-05	36.250	36.750	36.250	36.500	34.125	188,635

← NewerPage 15 of 19 · 1,108 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-26	0.6000 THB
2024-12-03	0.6000 THB
2023-12-01	0.6000 THB
2022-11-28	0.6000 THB
2021-11-26	0.5000 THB
2020-11-27	0.4500 THB
2019-11-27	0.5500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.