Thai Nakarin Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-02	36.250	36.250	36.250	36.250	33.891	44,000
2022-09-01	36.500	36.500	36.500	36.500	34.125	30,000
2022-08-31	36.500	36.500	36.500	36.500	34.125	24,600
2022-08-30	36.250	36.500	36.250	36.500	34.125	33,910
2022-08-29	36.250	36.250	36.250	36.250	33.891	900
2022-08-26	36.250	36.250	36.250	36.250	33.891	43,600
2022-08-25	36.250	36.250	36.250	36.250	33.891	11,000
2022-08-24	36.250	36.250	36.000	36.000	33.657	21,000
2022-08-23	36.000	36.250	36.000	36.250	33.891	12,000
2022-08-22	36.250	36.250	36.000	36.000	33.657	10,329
2022-08-19	36.250	36.250	36.000	36.000	33.657	2,002
2022-08-18	36.000	36.250	36.000	36.250	33.891	45,302
2022-08-17	36.250	36.500	36.250	36.250	33.891	27,202
2022-08-16	36.250	36.250	36.250	36.250	33.891	26,031
2022-08-15	36.000	36.250	36.000	36.250	33.891	20,310
2022-08-11	36.500	36.500	36.250	36.250	33.891	33,200
2022-08-10	36.250	36.500	36.250	36.500	34.125	5,110
2022-08-09	36.250	36.250	36.250	36.250	33.891	5,000
2022-08-08	36.250	36.250	36.000	36.000	33.657	8,051
2022-08-05	36.250	36.250	36.000	36.000	33.657	18,900
2022-08-04	36.250	36.250	36.000	36.000	33.657	73,401
2022-08-03	36.250	36.250	36.250	36.250	33.891	170,700
2022-08-02	36.250	36.250	36.000	36.250	33.891	120,001
2022-08-01	36.250	36.250	36.250	36.250	33.891	55,500
2022-07-27	36.250	36.250	36.000	36.250	33.891	13,100
2022-07-26	36.000	36.250	36.000	36.250	33.891	5,600
2022-07-25	36.250	36.250	36.000	36.000	33.657	25,544
2022-07-22	36.250	36.250	36.250	36.250	33.891	7,400
2022-07-21	36.250	36.250	36.000	36.000	33.657	8,700
2022-07-20	36.250	36.250	36.000	36.000	33.657	10,316
2022-07-19	36.000	36.000	35.750	36.000	33.657	4,500
2022-07-18	36.000	36.250	36.000	36.250	33.891	6,900
2022-07-15	36.000	36.250	35.750	35.750	33.424	120,000
2022-07-14	36.000	36.000	36.000	36.000	33.657	31,400
2022-07-12	36.250	36.250	36.000	36.000	33.657	31,100
2022-07-11	35.750	36.000	35.750	36.000	33.657	31,800
2022-07-08	36.000	36.000	36.000	36.000	33.657	38,600
2022-07-07	36.250	36.250	36.250	36.250	33.891	29,200
2022-07-06	36.000	36.000	36.000	36.000	33.657	13,500
2022-07-05	36.250	36.250	36.250	36.250	33.891	9,400
2022-07-04	36.250	36.250	36.250	36.250	33.891	17,800
2022-07-01	36.000	36.000	36.000	36.000	33.657	2,200
2022-06-30	36.500	36.500	35.750	35.750	33.424	116,437
2022-06-29	36.000	36.000	35.750	36.000	33.657	8,911
2022-06-28	36.250	36.250	35.750	35.750	33.424	300
2022-06-24	35.750	36.000	35.750	36.000	33.657	2,100
2022-06-23	35.750	36.250	35.750	36.250	33.891	35,000
2022-06-22	35.500	36.000	35.500	35.750	33.424	7,400
2022-06-21	36.000	36.000	36.000	36.000	33.657	1,000
2022-06-20	35.500	36.000	35.500	36.000	33.657	3,700
2022-06-17	35.750	35.750	35.750	35.750	33.424	11,703
2022-06-16	36.500	36.500	35.750	35.750	33.424	18,300
2022-06-15	35.000	36.000	35.000	36.000	33.657	9,315
2022-06-14	35.250	35.750	35.250	35.500	33.190	20,500
2022-06-13	36.500	36.500	36.000	36.250	33.891	55,715
2022-06-10	36.250	36.500	36.250	36.250	33.891	38,400
2022-06-09	36.500	36.500	36.000	36.000	33.657	20,105
2022-06-08	35.500	36.500	35.500	36.500	34.125	11,000
2022-06-07	36.000	36.250	36.000	36.250	33.891	10,328
2022-06-06	36.500	36.500	36.250	36.500	34.125	30,300

← NewerPage 16 of 19 · 1,113 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-26	0.6000 THB
2024-12-03	0.6000 THB
2023-12-01	0.6000 THB
2022-11-28	0.6000 THB
2021-11-26	0.5000 THB
2020-11-27	0.4500 THB
2019-11-27	0.5500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.