Thai Nakarin Hospital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-01 | 31.750 | 31.750 | 31.750 | 31.750 | 29.684 | 4,600 |
| 2021-11-30 | 31.750 | 31.750 | 31.500 | 31.500 | 29.450 | 16,600 |
| 2021-11-29 | 32.500 | 32.500 | 32.250 | 32.250 | 30.151 | 11,500 |
| 2021-11-26 | 32.250 | 32.500 | 32.000 | 32.500 | 30.385 | 39,600 |
| 2021-11-25 | 32.750 | 33.250 | 32.750 | 33.250 | 30.615 | 20,800 |
| 2021-11-24 | 33.000 | 33.000 | 32.750 | 33.000 | 30.385 | 19,200 |
| 2021-11-23 | 32.750 | 32.750 | 32.750 | 32.750 | 30.155 | 6,100 |
| 2021-11-22 | 33.000 | 33.000 | 32.500 | 32.750 | 30.155 | 16,400 |
| 2021-11-19 | 32.750 | 33.000 | 32.500 | 33.000 | 30.385 | 12,000 |
| 2021-11-18 | 32.750 | 33.000 | 32.750 | 33.000 | 30.385 | 8,700 |
| 2021-11-17 | 32.500 | 33.000 | 32.500 | 32.750 | 30.155 | 5,800 |
| 2021-11-16 | 33.000 | 33.000 | 33.000 | 33.000 | 30.385 | 19,500 |
| 2021-11-15 | 33.000 | 33.000 | 33.000 | 33.000 | 30.385 | 21,300 |
| 2021-11-12 | 33.000 | 33.000 | 33.000 | 33.000 | 30.385 | 18,400 |
| 2021-11-11 | 33.000 | 33.000 | 33.000 | 33.000 | 30.385 | 13,100 |
| 2021-11-10 | 33.000 | 33.250 | 33.000 | 33.000 | 30.385 | 6,600 |
| 2021-11-09 | 33.000 | 33.250 | 33.000 | 33.000 | 30.385 | 10,800 |
| 2021-11-08 | 33.000 | 33.500 | 33.000 | 33.250 | 30.615 | 21,200 |
| 2021-11-05 | 33.000 | 33.250 | 32.750 | 33.250 | 30.615 | 9,200 |
| 2021-11-04 | 32.750 | 33.000 | 32.750 | 33.000 | 30.385 | 20,500 |
| 2021-11-03 | 32.750 | 32.750 | 32.500 | 32.750 | 30.155 | 17,000 |
| 2021-11-02 | 32.750 | 32.750 | 32.750 | 32.750 | 30.155 | 3,600 |
| 2021-11-01 | 32.500 | 32.750 | 32.500 | 32.750 | 30.155 | 13,900 |
| 2021-10-29 | 32.500 | 32.500 | 32.500 | 32.500 | 29.925 | 4,400 |
| 2021-10-28 | 32.500 | 32.750 | 32.500 | 32.750 | 30.155 | 5,200 |
| 2021-10-27 | 32.500 | 32.500 | 32.500 | 32.500 | 29.925 | 5,400 |
| 2021-10-26 | 32.500 | 32.500 | 32.500 | 32.500 | 29.925 | 11,800 |
| 2021-10-25 | 32.750 | 32.750 | 32.500 | 32.500 | 29.925 | 5,500 |
| 2021-10-21 | 32.500 | 32.500 | 32.500 | 32.500 | 29.925 | 5,700 |
| 2021-10-20 | 32.250 | 32.500 | 32.250 | 32.500 | 29.925 | 16,000 |
| 2021-10-19 | 32.500 | 32.500 | 32.500 | 32.500 | 29.925 | 10,200 |
| 2021-10-18 | 32.500 | 32.750 | 32.500 | 32.750 | 30.155 | 12,000 |
| 2021-10-15 | 32.750 | 32.750 | 32.500 | 32.500 | 29.925 | 6,400 |
| 2021-10-14 | 32.250 | 32.750 | 32.250 | 32.750 | 30.155 | 18,800 |
← NewerPage 19 of 19 · 1,114 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-26 | 0.6000 THB |
| 2024-12-03 | 0.6000 THB |
| 2023-12-01 | 0.6000 THB |
| 2022-11-28 | 0.6000 THB |
| 2021-11-26 | 0.5000 THB |
| 2020-11-27 | 0.4500 THB |
| 2019-11-27 | 0.5500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.