Thai Nakarin Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-14	28.750	28.750	28.500	28.750	28.750	6,163
2026-07-13	29.000	29.000	28.500	28.750	28.750	28,411
2026-07-10	29.000	29.000	28.500	29.000	29.000	14,607
2026-07-09	29.000	29.250	29.000	29.000	29.000	5,900
2026-07-08	29.250	29.250	29.250	29.250	29.250	3,300
2026-07-07	29.250	29.250	29.250	29.250	29.250	988,200
2026-07-06	29.250	29.250	29.000	29.250	29.250	10,996
2026-07-03	29.250	29.250	29.250	29.250	29.250	7,403
2026-07-02	29.500	29.500	29.250	29.250	29.250	5,200
2026-07-01	29.250	29.250	29.250	29.250	29.250	5,500
2026-06-30	29.500	29.500	29.250	29.500	29.500	1,701
2026-06-29	29.750	29.750	29.250	29.750	29.750	10,410
2026-06-26	29.500	29.750	28.750	29.750	29.750	40,604
2026-06-25	29.500	29.500	29.000	29.500	29.500	6,012
2026-06-24	29.250	29.500	29.250	29.500	29.500	1,700
2026-06-23	29.250	29.500	29.000	29.500	29.500	6,201
2026-06-22	29.000	29.250	29.000	29.250	29.250	7,300
2026-06-19	29.750	29.750	29.000	29.000	29.000	5,010,500
2026-06-18	29.750	29.750	29.750	29.750	29.750	2,000
2026-06-17	29.750	29.750	29.750	29.750	29.750	2,200
2026-06-16	29.250	29.500	29.250	29.500	29.500	2,214
2026-06-15	29.250	29.750	29.250	29.750	29.750	2,810
2026-06-12	29.250	29.750	29.250	29.750	29.750	4,000
2026-06-11	29.750	29.750	29.500	29.500	29.500	1,500
2026-06-10	29.500	29.500	29.250	29.250	29.250	79,800
2026-06-09	30.000	30.000	29.250	29.250	29.250	3,100
2026-06-08	30.000	30.000	29.750	29.750	29.750	4,001
2026-06-05	30.750	30.750	30.000	30.000	30.000	1,800
2026-06-04	29.500	29.750	29.250	29.750	29.750	6,001
2026-06-02	29.500	29.750	29.500	29.750	29.750	4,100
2026-05-29	29.500	30.000	29.500	29.750	29.750	5,000
2026-05-28	29.500	30.000	29.500	29.750	29.750	9,700
2026-05-27	30.000	30.000	29.500	29.500	29.500	9,703
2026-05-26	30.000	30.000	30.000	30.000	30.000	1,200
2026-05-25	30.000	30.250	29.500	30.250	30.250	2,400
2026-05-22	29.500	29.750	29.500	29.500	29.500	42,800
2026-05-21	29.750	29.750	29.500	29.500	29.500	3,106
2026-05-20	29.750	29.750	29.500	29.500	29.500	9,900
2026-05-19	30.500	30.500	29.500	29.500	29.500	7,000
2026-05-18	29.750	30.750	29.500	30.000	30.000	2,800
2026-05-15	30.000	30.000	29.750	29.750	29.750	2,500
2026-05-14	30.000	30.000	30.000	30.000	30.000	1,503
2026-05-13	30.000	30.000	30.000	30.000	30.000	6,300
2026-05-12	30.000	30.250	30.000	30.250	30.250	1,000
2026-05-11	30.500	30.500	30.500	30.500	30.500	2,100
2026-05-07	30.750	30.750	30.250	30.250	30.250	3,400
2026-05-05	30.000	30.000	30.000	30.000	30.000	101
2026-04-30	30.000	30.000	30.000	30.000	30.000	1,300
2026-04-29	30.000	30.000	30.000	30.000	30.000	1,400
2026-04-28	30.000	30.000	30.000	30.000	30.000	32,100
2026-04-27	29.750	30.000	29.750	30.000	30.000	5,300
2026-04-24	31.000	31.000	29.500	29.500	29.500	6,700
2026-04-23	30.000	30.750	30.000	30.750	30.750	11,200
2026-04-22	30.000	30.250	30.000	30.250	30.250	1,000
2026-04-21	30.000	30.250	30.000	30.000	30.000	700
2026-04-17	30.000	30.250	30.000	30.250	30.250	2,801
2026-04-16	30.000	30.250	30.000	30.250	30.250	2,700
2026-04-09	30.250	30.250	30.250	30.250	30.250	51,500
2026-04-08	30.750	30.750	30.500	30.500	30.500	3,110
2026-04-07	33.750	33.750	30.500	30.500	30.500	5,200

← NewerPage 2 of 19 · 1,108 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-26	0.6000 THB
2024-12-03	0.6000 THB
2023-12-01	0.6000 THB
2022-11-28	0.6000 THB
2021-11-26	0.5000 THB
2020-11-27	0.4500 THB
2019-11-27	0.5500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.