Thai Nakarin Hospital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 31.500 | 31.750 | 31.500 | 31.750 | 31.750 | 4,300 |
| 2025-12-22 | 31.750 | 31.750 | 31.750 | 31.750 | 31.750 | 301 |
| 2025-12-15 | 31.500 | 32.000 | 31.500 | 32.000 | 32.000 | 5,500 |
| 2025-12-12 | 32.250 | 32.250 | 32.250 | 32.250 | 32.250 | 100 |
| 2025-12-11 | 31.500 | 31.500 | 31.500 | 31.500 | 31.500 | 2,100 |
| 2025-12-09 | 31.250 | 31.750 | 31.250 | 31.500 | 31.500 | 1,300 |
| 2025-12-08 | 31.750 | 32.000 | 31.750 | 32.000 | 32.000 | 2,000 |
| 2025-12-04 | 31.500 | 31.500 | 31.250 | 31.500 | 31.500 | 4,400 |
| 2025-12-03 | 31.500 | 32.250 | 31.500 | 32.250 | 32.250 | 400 |
| 2025-12-01 | 31.250 | 31.250 | 31.250 | 31.250 | 31.250 | 401 |
| 2025-11-28 | 31.500 | 32.250 | 31.500 | 32.250 | 32.250 | 9,101 |
| 2025-11-27 | 31.750 | 32.000 | 31.750 | 31.750 | 31.750 | 10,300 |
| 2025-11-26 | 32.000 | 32.000 | 32.000 | 32.000 | 32.000 | 1,101 |
| 2025-11-25 | 33.000 | 33.250 | 33.000 | 33.250 | 32.650 | 13,033 |
| 2025-11-24 | 32.250 | 33.500 | 32.250 | 33.500 | 32.896 | 700 |
| 2025-11-20 | 33.250 | 33.500 | 32.500 | 32.500 | 31.914 | 900 |
| 2025-11-19 | 33.500 | 33.500 | 33.250 | 33.250 | 32.650 | 2,200 |
| 2025-11-18 | 32.750 | 32.750 | 32.250 | 32.250 | 31.668 | 10,700 |
| 2025-11-17 | 32.250 | 33.000 | 32.250 | 33.000 | 32.405 | 2,905 |
| 2025-11-14 | 33.500 | 33.500 | 32.250 | 32.250 | 31.668 | 3,700 |
| 2025-11-13 | 33.250 | 33.250 | 33.250 | 33.250 | 32.650 | 502 |
| 2025-11-12 | 32.500 | 33.000 | 32.500 | 33.000 | 32.405 | 5,512 |
| 2025-11-11 | 32.000 | 32.500 | 31.250 | 32.000 | 31.423 | 13,840 |
| 2025-11-10 | 32.500 | 32.500 | 32.500 | 32.500 | 31.914 | 300 |
| 2025-11-06 | 32.750 | 32.750 | 32.750 | 32.750 | 32.159 | 2,100 |
| 2025-11-04 | 32.500 | 32.500 | 32.500 | 32.500 | 31.914 | 201 |
| 2025-11-03 | 32.500 | 32.500 | 32.500 | 32.500 | 31.914 | 250 |
| 2025-10-31 | 32.250 | 32.750 | 32.250 | 32.750 | 32.159 | 2,701 |
| 2025-10-30 | 32.500 | 32.750 | 32.500 | 32.750 | 32.159 | 2,201 |
| 2025-10-29 | 32.500 | 32.500 | 32.500 | 32.500 | 31.914 | 401 |
| 2025-10-28 | 32.250 | 32.500 | 32.000 | 32.500 | 31.914 | 8,200 |
| 2025-10-27 | 32.750 | 32.750 | 32.250 | 32.500 | 31.914 | 1,201 |
| 2025-10-24 | 32.750 | 32.750 | 32.500 | 32.750 | 32.159 | 3,200 |
| 2025-10-22 | 32.750 | 32.750 | 32.750 | 32.750 | 32.159 | 3,300 |
| 2025-10-21 | 32.250 | 32.500 | 32.250 | 32.500 | 31.914 | 1,300 |
| 2025-10-20 | 32.000 | 32.500 | 32.000 | 32.250 | 31.668 | 2,204 |
← NewerPage 4 of 4 · 216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-26 | 0.6000 THB |
| 2024-12-03 | 0.6000 THB |
| 2023-12-01 | 0.6000 THB |
| 2022-11-28 | 0.6000 THB |
| 2021-11-26 | 0.5000 THB |
| 2020-11-27 | 0.4500 THB |
| 2019-11-27 | 0.5500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.