Thai Nakarin Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	36.750	37.000	36.750	37.000	36.332	200
2025-01-20	36.250	36.250	36.250	36.250	35.596	1,500
2025-01-17	36.250	36.250	36.250	36.250	35.596	14,000
2025-01-16	36.500	36.500	36.500	36.500	35.841	1,800
2025-01-14	36.500	36.500	36.500	36.500	35.841	100
2025-01-13	36.750	37.250	36.500	36.500	35.841	3,700
2025-01-10	36.500	36.750	36.250	36.250	35.596	17,801
2025-01-09	36.250	37.250	36.000	37.250	36.578	1,200
2025-01-06	36.500	37.250	36.500	37.000	36.332	4,401
2025-01-03	37.000	37.000	37.000	37.000	36.332	100
2025-01-02	37.000	37.000	36.750	37.000	36.332	15,400
2024-12-30	36.500	37.500	36.500	37.250	36.578	7,401
2024-12-26	36.000	36.250	36.000	36.000	35.350	13,726
2024-12-25	36.500	36.500	36.250	36.250	35.596	22,400
2024-12-24	36.750	36.750	36.750	36.750	36.087	100
2024-12-23	36.750	36.750	36.250	36.250	35.596	77,301
2024-12-20	36.500	36.500	36.250	36.500	35.841	22,700
2024-12-19	36.750	37.000	36.750	36.750	36.087	27,700
2024-12-18	36.750	37.000	36.750	36.750	36.087	21,401
2024-12-17	37.250	37.250	37.250	37.250	36.578	60,700
2024-12-16	37.250	37.250	37.000	37.250	36.578	102,100
2024-12-13	37.500	37.500	37.000	37.000	36.332	1,022
2024-12-12	37.500	37.750	37.500	37.750	37.069	16,901
2024-12-11	37.250	37.500	37.250	37.250	36.578	72,000
2024-12-09	37.500	37.750	37.500	37.500	36.823	88,104
2024-12-06	37.500	37.750	37.500	37.750	37.069	53,301
2024-12-04	37.500	37.750	37.500	37.500	36.823	50,100
2024-12-03	37.000	37.500	37.000	37.250	36.578	38,524
2024-12-02	37.500	38.250	37.500	38.250	36.971	187,911
2024-11-29	37.000	39.000	37.000	38.000	36.729	53,762
2024-11-28	36.500	37.000	36.500	37.000	35.762	37,300
2024-11-27	36.500	36.500	36.500	36.500	35.279	5,100
2024-11-26	36.750	36.750	36.500	36.500	35.279	12,901
2024-11-25	36.000	36.500	36.000	36.500	35.279	26,124
2024-11-22	36.500	36.500	36.500	36.500	35.279	20,501
2024-11-21	36.500	36.500	36.500	36.500	35.279	46,604
2024-11-20	36.500	36.500	36.500	36.500	35.279	57,900
2024-11-19	36.500	36.750	36.500	36.750	35.521	4,604
2024-11-18	36.500	36.750	36.500	36.500	35.279	52,805
2024-11-15	36.500	36.500	36.250	36.500	35.279	66,000
2024-11-14	36.250	36.500	36.000	36.500	35.279	93,000
2024-11-13	36.500	36.500	36.500	36.500	35.279	40,307
2024-11-12	36.500	36.500	36.500	36.500	35.279	80,506
2024-11-11	36.250	36.500	36.250	36.250	35.038	83,534
2024-11-08	36.000	36.250	36.000	36.250	35.038	42,602
2024-11-07	36.250	36.250	36.000	36.000	34.796	41,500
2024-11-06	36.250	36.250	36.000	36.250	35.038	51,000
2024-11-05	36.000	36.250	36.000	36.250	35.038	35,102
2024-11-04	36.500	36.500	36.250	36.250	35.038	9,017
2024-11-01	36.500	36.500	36.500	36.500	35.279	42,114
2024-10-31	36.750	36.750	36.500	36.500	35.279	108,403
2024-10-30	36.250	36.750	36.250	36.750	35.521	11,011
2024-10-29	36.250	36.500	36.250	36.500	35.279	29,109
2024-10-28	36.000	36.500	36.000	36.500	35.279	13,433
2024-10-25	36.250	36.250	36.250	36.250	35.038	1,541
2024-10-24	36.500	36.500	36.250	36.250	35.038	24,300
2024-10-22	36.500	36.750	36.500	36.500	35.279	84,800
2024-10-21	36.500	36.750	36.500	36.500	35.279	131,003
2024-10-18	36.750	36.750	36.250	36.500	35.279	90,600
2024-10-17	36.500	36.500	36.250	36.500	35.279	83,200

← NewerPage 7 of 19 · 1,112 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-26	0.6000 THB
2024-12-03	0.6000 THB
2023-12-01	0.6000 THB
2022-11-28	0.6000 THB
2021-11-26	0.5000 THB
2020-11-27	0.4500 THB
2019-11-27	0.5500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.