Thai Nakarin Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-17	35.000	35.250	35.000	35.000	33.829	11,102
2024-07-16	35.250	35.250	35.000	35.000	33.829	1,100
2024-07-15	35.500	35.500	35.000	35.000	33.829	2,500
2024-07-12	35.250	35.500	35.250	35.250	34.071	5,703
2024-07-11	35.250	35.250	35.250	35.250	34.071	6,300
2024-07-10	35.250	35.500	35.250	35.250	34.071	17,900
2024-07-09	35.500	35.500	35.250	35.250	34.071	3,904
2024-07-08	35.250	35.250	35.250	35.250	34.071	5,001
2024-07-05	35.250	35.250	35.250	35.250	34.071	3,701
2024-07-04	35.250	35.500	35.250	35.250	34.071	14,412
2024-07-03	35.250	35.250	35.000	35.000	33.829	3,501
2024-07-02	35.500	35.500	35.000	35.000	33.829	15,511
2024-07-01	35.000	35.500	35.000	35.000	33.829	50,301
2024-06-28	35.250	35.250	35.000	35.000	33.829	22,102
2024-06-27	35.500	35.500	35.250	35.500	34.313	32,600
2024-06-26	35.250	35.500	35.250	35.500	34.313	11,900
2024-06-25	35.250	35.500	35.250	35.500	34.313	22,452
2024-06-24	35.000	35.500	35.000	35.500	34.313	20,200
2024-06-21	34.750	35.000	34.750	34.750	33.588	5,601
2024-06-20	34.750	35.000	34.750	34.750	33.588	19,800
2024-06-19	35.000	35.250	34.750	34.750	33.588	18,051
2024-06-18	35.000	35.000	34.750	35.000	33.829	17,800
2024-06-17	35.250	35.250	35.000	35.000	33.829	34,005
2024-06-14	34.750	35.250	34.750	35.000	33.829	193,300
2024-06-13	35.250	35.500	34.750	34.750	33.588	258,210
2024-06-12	35.000	35.500	35.000	35.500	34.313	7,700
2024-06-11	35.500	35.500	35.250	35.250	34.071	181,000
2024-06-10	35.250	35.500	35.250	35.500	34.313	10,000
2024-06-07	35.250	35.500	35.250	35.500	34.313	9,100
2024-06-06	35.250	35.250	35.000	35.000	33.829	1,101
2024-06-05	35.000	35.500	35.000	35.250	34.071	123,800
2024-06-04	35.500	35.500	35.000	35.000	33.829	1,000
2024-05-31	35.000	35.250	35.000	35.250	34.071	1,103
2024-05-30	35.250	35.250	35.000	35.000	33.829	3,002
2024-05-29	35.500	35.500	35.500	35.500	34.313	170,701
2024-05-28	35.500	35.500	35.500	35.500	34.313	300,401
2024-05-27	35.250	35.500	35.250	35.500	34.313	10,600
2024-05-24	35.500	35.500	35.250	35.250	34.071	40,100
2024-05-23	35.250	35.500	35.000	35.500	34.313	30,300
2024-05-21	35.500	35.500	35.500	35.500	34.313	51,100
2024-05-20	35.500	35.500	35.500	35.500	34.313	40,500
2024-05-17	35.500	35.500	35.000	35.500	34.313	140,300
2024-05-16	35.500	35.500	35.500	35.500	34.313	108,300
2024-05-15	35.500	35.500	35.250	35.250	34.071	120,131
2024-05-14	35.500	35.500	35.500	35.500	34.313	80,500
2024-05-13	35.250	35.500	35.000	35.500	34.313	75,571
2024-05-10	35.500	35.500	35.250	35.250	34.071	27,400
2024-05-09	35.500	35.500	35.250	35.250	34.071	58,001
2024-05-08	35.500	35.500	35.250	35.250	34.071	10,015
2024-05-07	35.250	35.250	35.000	35.250	34.071	73,900
2024-05-03	35.750	35.750	35.250	35.500	34.313	21,800
2024-05-02	35.500	35.750	35.250	35.750	34.554	39,600
2024-04-29	35.250	35.500	35.250	35.250	34.071	60,410
2024-04-26	35.500	35.500	35.500	35.500	34.313	100
2024-04-25	35.250	35.500	35.250	35.250	34.071	15,400
2024-04-24	35.500	35.500	35.250	35.250	34.071	21,000
2024-04-23	35.500	35.500	35.500	35.500	34.313	7,101
2024-04-22	35.000	35.500	35.000	35.500	34.313	3,200
2024-04-19	35.250	35.250	35.250	35.250	34.071	3,510
2024-04-17	35.250	35.250	35.000	35.250	34.071	27,300

← NewerPage 9 of 19 · 1,108 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-26	0.6000 THB
2024-12-03	0.6000 THB
2023-12-01	0.6000 THB
2022-11-28	0.6000 THB
2021-11-26	0.5000 THB
2020-11-27	0.4500 THB
2019-11-27	0.5500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.