Trinity Watthana Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 2.840 | 2.840 | 2.800 | 2.840 | 2.840 | 1,301 |
| 2026-04-22 | 2.880 | 2.900 | 2.860 | 2.860 | 2.860 | 5,632 |
| 2026-04-21 | 2.820 | 2.840 | 2.820 | 2.840 | 2.840 | 4,401 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-26 | 0.1750 THB |
| 2022-03-25 | 0.7500 THB |
| 2021-08-27 | 0.2500 THB |
| 2021-04-01 | 0.5000 THB |
| 2020-03-13 | 0.4400 THB |
| 2019-03-13 | 0.2000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.