Trinity Watthana Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.360	2.360	2.320	2.360	2.360	5,401
2026-10-19	2.360	2.360	2.340	2.340	2.340	31,305
2026-10-15	2.360	2.380	2.340	2.380	2.380	135,300
2026-10-14	2.380	2.400	2.360	2.400	2.400	22,600
2026-10-12	2.340	2.400	2.340	2.400	2.400	64,200
2026-10-09	2.380	2.380	2.380	2.380	2.380	15,300
2026-10-08	2.380	2.380	2.380	2.380	2.380	42,067
2026-10-07	2.360	2.380	2.360	2.380	2.380	15,400
2026-10-06	2.360	2.360	2.340	2.340	2.340	37,802
2026-10-05	2.280	2.340	2.280	2.340	2.340	11,000
2026-10-02	2.340	2.340	2.280	2.300	2.300	12,605
2026-10-01	2.320	2.320	2.320	2.320	2.320	13,504
2026-09-30	2.320	2.320	2.300	2.320	2.320	120,800
2026-09-29	2.320	2.360	2.320	2.340	2.340	11,800
2026-09-28	2.320	2.340	2.320	2.320	2.320	2,300
2026-09-25	2.360	2.360	2.300	2.340	2.340	112,103
2026-09-24	2.340	2.360	2.340	2.360	2.360	8,001
2026-09-23	2.380	2.380	2.300	2.340	2.340	241,605
2026-09-22	2.380	2.380	2.340	2.360	2.360	31,313
2026-09-21	2.380	2.380	2.340	2.380	2.380	69,330

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.