Thanapiriya Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 5.400 | 5.450 | 5.200 | 5.250 | 4.539 | 5,617,700 |
| 2021-11-05 | 5.850 | 5.850 | 5.300 | 5.500 | 4.755 | 18,103,400 |
| 2021-11-04 | 5.900 | 5.900 | 5.800 | 5.900 | 5.101 | 871,600 |
| 2021-11-03 | 5.850 | 5.900 | 5.800 | 5.850 | 5.057 | 1,518,300 |
| 2021-11-02 | 5.950 | 5.950 | 5.750 | 5.850 | 5.057 | 2,527,200 |
| 2021-11-01 | 6.000 | 6.050 | 5.800 | 5.950 | 5.144 | 2,940,900 |
| 2021-10-29 | 6.000 | 6.100 | 5.950 | 5.950 | 5.144 | 709,500 |
| 2021-10-28 | 6.000 | 6.100 | 5.900 | 6.000 | 5.187 | 1,996,000 |
| 2021-10-27 | 6.150 | 6.250 | 5.900 | 6.000 | 5.187 | 5,034,800 |
| 2021-10-26 | 6.200 | 6.200 | 6.050 | 6.150 | 5.317 | 3,443,100 |
| 2021-10-25 | 5.850 | 6.250 | 5.850 | 6.200 | 5.360 | 7,596,600 |
| 2021-10-21 | 5.900 | 5.900 | 5.750 | 5.850 | 5.057 | 1,769,200 |
| 2021-10-20 | 5.750 | 5.950 | 5.750 | 5.850 | 5.057 | 4,611,000 |
| 2021-10-19 | 5.700 | 5.750 | 5.650 | 5.650 | 4.885 | 1,122,500 |
| 2021-10-18 | 5.750 | 5.750 | 5.650 | 5.650 | 4.885 | 717,800 |
| 2021-10-15 | 5.750 | 5.800 | 5.700 | 5.700 | 4.928 | 637,700 |
| 2021-10-14 | 5.700 | 5.800 | 5.700 | 5.700 | 4.928 | 686,700 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0525 THB |
| 2026-03-11 | 0.0550 THB |
| 2025-08-26 | 0.0500 THB |
| 2025-03-12 | 0.0525 THB |
| 2024-08-19 | 0.0425 THB |
| 2024-03-07 | 0.0450 THB |
| 2023-08-21 | 0.0400 THB |
| 2023-03-14 | 0.0450 THB |
| 2022-08-22 | 0.0350 THB |
| 2022-03-10 | 0.0500 THB |
| 2021-08-19 | 0.0500 THB |
| 2021-03-11 | 0.0400 THB |
| 2020-08-20 | 0.0300 THB |
| 2020-03-06 | 0.0300 THB |
| 2019-08-28 | 0.0200 THB |
| 2019-03-07 | 0.0200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.