Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← TNP.BK stock page

Thanapiriya Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.720	2.720	2.700	2.720	2.720	46,103
2026-10-15	2.680	2.720	2.680	2.700	2.700	141,845
2026-10-14	2.720	2.740	2.680	2.680	2.680	222,966
2026-10-12	2.660	2.740	2.660	2.700	2.700	119,310
2026-10-09	2.720	2.740	2.700	2.700	2.700	295,639
2026-10-08	2.700	2.740	2.700	2.720	2.720	148,300
2026-10-07	2.720	2.740	2.700	2.700	2.700	280,309
2026-10-06	2.780	2.780	2.720	2.740	2.740	458,517
2026-10-05	2.780	2.800	2.720	2.780	2.780	493,383
2026-10-02	2.800	2.820	2.800	2.820	2.820	157,542
2026-10-01	2.780	2.800	2.780	2.780	2.780	160,559
2026-09-30	2.860	2.860	2.780	2.780	2.780	275,500
2026-09-29	2.880	2.880	2.820	2.840	2.840	44,700
2026-09-28	2.840	2.840	2.820	2.840	2.840	24,700
2026-09-25	2.840	2.840	2.800	2.820	2.820	134,184
2026-09-24	2.840	2.860	2.800	2.840	2.840	208,828
2026-09-23	2.860	2.860	2.820	2.820	2.820	313,108
2026-09-22	2.900	2.900	2.840	2.840	2.840	226,101
2026-09-21	2.820	2.900	2.820	2.880	2.880	1,191,578

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0525 THB
2026-03-11	0.0550 THB
2025-08-26	0.0500 THB
2025-03-12	0.0525 THB
2024-08-19	0.0425 THB
2024-03-07	0.0450 THB
2023-08-21	0.0400 THB
2023-03-14	0.0450 THB
2022-08-22	0.0350 THB
2022-03-10	0.0500 THB
2021-08-19	0.0500 THB
2021-03-11	0.0400 THB
2020-08-20	0.0300 THB
2020-03-06	0.0300 THB
2019-08-28	0.0200 THB
2019-03-07	0.0200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.