Thai Nam Plastic Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 0.810 | 0.830 | 0.790 | 0.830 | 0.830 | 69,801 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-07 | 0.0180 THB |
| 2023-05-09 | 0.0200 THB |
| 2022-04-29 | 0.0533 THB |
| 2021-05-06 | 0.0125 THB |
| 2020-05-07 | 0.0107 THB |
| 2019-05-07 | 0.0400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.