Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← TNPC.BK stock page

Thai Nam Plastic Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.870	0.880	0.870	0.880	0.880	42,600
2026-10-15	0.870	0.880	0.870	0.880	0.880	16,930
2026-10-14	0.890	0.920	0.870	0.880	0.880	163,800
2026-10-12	0.890	0.920	0.880	0.920	0.920	24,220
2026-10-09	0.890	0.910	0.890	0.910	0.910	15,686
2026-10-08	0.890	0.910	0.860	0.910	0.910	25,600
2026-10-07	0.920	0.920	0.880	0.910	0.910	20,339
2026-10-06	0.910	0.920	0.910	0.920	0.920	4,700
2026-10-05	0.910	0.910	0.880	0.880	0.880	4,600
2026-10-02	0.890	0.910	0.890	0.910	0.910	20,040
2026-10-01	0.900	0.910	0.880	0.910	0.910	17,699
2026-09-30	0.910	0.920	0.890	0.910	0.910	164,500
2026-09-29	0.910	0.940	0.910	0.930	0.930	105,000
2026-09-28	0.870	1.000	0.870	0.900	0.900	1,415,500
2026-09-25	0.870	0.870	0.870	0.870	0.870	10,000
2026-09-24	0.900	0.900	0.870	0.890	0.890	54,300
2026-09-23	0.890	0.890	0.880	0.880	0.880	1,900
2026-09-22	0.900	0.900	0.880	0.900	0.900	10,900
2026-09-21	0.880	0.900	0.870	0.900	0.900	20,906

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-07	0.0180 THB
2023-05-09	0.0200 THB
2022-04-29	0.0533 THB
2021-05-06	0.0125 THB
2020-05-07	0.0107 THB
2019-05-07	0.0400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.