Thailand Exchange · Thailand · Updated after 15 Oct 2026 close
T
Thai Nippon Rubber Industry Public Co. Ltd
TNR · Thailand Exchange · prices in THB
THB 5.850▼ -0.050 (0.85%)
Market X-Ray · price-based
Fair price profile
Ranks #335 of 1348 on the Thailand Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.
TrendStrong
70/100
Trading above its long-term averages and near its highs.
See the numbers →
Above 200-day average7.8%
From 52-week high-5.6%
MomentumFair
62/100
Typical recent returns for this exchange.
See the numbers →
3-month return3.5%
6-month return22.4%
12-month, skipping last month-0.5%
Risk (lower is better)Strong
73/100
Calmer than most: low volatility and shallow drawdowns.
See the numbers →
Volatility (1 year)22.6%
Worst drawdown (1 year)-20.8%
LiquidityWeak
45/100
Thinly traded: prices can jump and exits can be hard.
See the numbers →
Avg daily value traded0.66M THB
Zero-volume days0.0%
IncomeStrong
74/100
Dividend is high and has been paid regularly.
See the numbers →
Dividend yield6.8%
Years with dividends5
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.
Price chart
52-wk range 4.702 – 6.350 Daily closes, split-adjusted
Signals
50-day average5.955
200-day average5.427
Golden/death cross (60d)Golden, 45 days ago
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)0.094
Technical summary
Daily
Bearish
4 bullish · 4 neutral · 8 bearish
Weekly
Neutral
6 bullish · 1 neutral · 5 bearish
Monthly
Bearish
2 bullish · 1 neutral · 5 bearish
Moving averages (daily)
| SMA 10 | 5.89 | Bearish |
| EMA 10 | 5.89 | Bearish |
| SMA 20 | 5.92 | Bearish |
| EMA 20 | 5.91 | Bearish |
| SMA 50 | 5.95 | Bearish |
| EMA 50 | 5.87 | Bearish |
| SMA 100 | 5.64 | Bullish |
| EMA 100 | 5.72 | Bullish |
| SMA 200 | 5.43 | Bullish |
| EMA 200 | 5.68 | Bullish |
Oscillators (daily)
| RSI (14) | 44.43 | Neutral |
| MACD (12, 26) | -0.02 | Bearish |
| Momentum (12) | -0.85 | Bearish |
| Stochastic %K (14) | 25.00 | Neutral |
| Williams %R (14) | -75.00 | Neutral |
| CCI (20) | -92.29 | Neutral |
Pivot points (classic, last session)
S3 5.78 | S2 5.82 | S1 5.83 | Pivot 5.87 | R1 5.88 | R2 5.92 | R3 5.93 |
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.
Dividends
Paid, last 12 months
0.40 THB
Yield on today's price
6.84%
Frequency
Semi-annual
Next ex-dividend date
Not announced
| Ex-dividend date | Amount per share |
|---|---|
| 13 Mar 2026 | 0.2000 |
| 26 Nov 2025 | 0.2000 |
| 13 Mar 2025 | 0.5000 |
| 16 Aug 2024 | 0.3000 |
| 18 Mar 2024 | 0.2500 |
| 23 Nov 2023 | 0.2500 |
| 13 Mar 2023 | 0.3000 |
| 26 Aug 2022 | 0.2000 |
| 10 Mar 2021 | 0.1300 |
| 10 Mar 2020 | 0.1200 |
| 8 Mar 2019 | 0.2000 |
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.
Prices are end-of-day closes in THB. Educational only, not financial advice.