Thai Nippon Rubber Industry Public Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 11.000 | 11.000 | 10.700 | 10.800 | 8.205 | 37,800 |
| 2021-11-01 | 11.300 | 11.300 | 11.000 | 11.100 | 8.433 | 21,900 |
| 2021-10-29 | 11.200 | 11.200 | 11.100 | 11.100 | 8.433 | 10,700 |
| 2021-10-28 | 11.200 | 11.200 | 11.100 | 11.200 | 8.509 | 13,300 |
| 2021-10-27 | 11.200 | 11.200 | 10.800 | 11.100 | 8.433 | 44,100 |
| 2021-10-26 | 11.300 | 11.300 | 11.000 | 11.200 | 8.509 | 43,000 |
| 2021-10-25 | 11.200 | 11.400 | 11.100 | 11.100 | 8.433 | 15,500 |
| 2021-10-21 | 11.300 | 11.400 | 11.300 | 11.300 | 8.585 | 12,800 |
| 2021-10-20 | 11.300 | 11.300 | 11.200 | 11.200 | 8.509 | 8,800 |
| 2021-10-19 | 11.200 | 11.300 | 11.200 | 11.200 | 8.509 | 10,100 |
| 2021-10-18 | 11.300 | 11.300 | 11.000 | 11.300 | 8.585 | 89,600 |
| 2021-10-15 | 11.100 | 11.300 | 10.900 | 11.300 | 8.585 | 38,500 |
| 2021-10-14 | 11.100 | 11.300 | 11.100 | 11.300 | 8.585 | 21,900 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.2000 THB |
| 2025-11-26 | 0.2000 THB |
| 2025-03-13 | 0.5000 THB |
| 2024-08-16 | 0.3000 THB |
| 2024-03-18 | 0.2500 THB |
| 2023-11-23 | 0.2500 THB |
| 2023-03-13 | 0.3000 THB |
| 2022-08-26 | 0.2000 THB |
| 2021-03-10 | 0.1300 THB |
| 2020-03-10 | 0.1200 THB |
| 2019-03-08 | 0.2000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.