Thai Nippon Rubber Industry Public Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 4.800 | 4.840 | 4.800 | 4.840 | 4.840 | 9,000 |
| 2026-04-20 | 4.840 | 4.860 | 4.800 | 4.820 | 4.820 | 81,297 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.2000 THB |
| 2025-11-26 | 0.2000 THB |
| 2025-03-13 | 0.5000 THB |
| 2024-08-16 | 0.3000 THB |
| 2024-03-18 | 0.2500 THB |
| 2023-11-23 | 0.2500 THB |
| 2023-03-13 | 0.3000 THB |
| 2022-08-26 | 0.2000 THB |
| 2021-03-10 | 0.1300 THB |
| 2020-03-10 | 0.1200 THB |
| 2019-03-08 | 0.2000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.