Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.32▲ 2.23%

← TOA.BK stock page

TOA Paint (Thailand) Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	32.000	32.250	31.750	32.000	26.865	812,800
2021-11-05	32.250	32.250	32.000	32.000	26.865	841,500
2021-11-04	32.250	32.500	32.000	32.000	26.865	777,900
2021-11-03	32.250	32.500	32.000	32.500	27.284	586,300
2021-11-02	32.250	32.250	32.000	32.250	27.074	933,300
2021-11-01	32.750	32.750	32.000	32.000	26.865	2,227,500
2021-10-29	32.500	33.000	32.250	33.000	27.704	2,656,700
2021-10-28	33.000	33.750	32.750	32.750	27.494	10,364,100
2021-10-27	32.250	32.500	32.000	32.250	27.074	1,183,600
2021-10-26	32.500	32.750	32.250	32.250	27.074	1,376,800
2021-10-25	33.250	33.250	32.250	32.500	27.284	3,058,300
2021-10-21	32.750	33.250	32.500	33.250	27.914	3,457,700
2021-10-20	33.000	33.250	32.750	33.000	27.704	1,156,000
2021-10-19	33.250	33.500	33.000	33.000	27.704	669,100
2021-10-18	33.500	33.500	33.250	33.250	27.914	360,700
2021-10-15	33.000	33.500	33.000	33.500	28.124	1,041,900
2021-10-14	33.000	33.500	33.000	33.250	27.914	903,600

← NewerPage 21 of 21 · 1,217 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.3800 THB
2026-05-06	0.3900 THB
2025-08-28	0.3600 THB
2025-05-09	0.2700 THB
2024-08-28	0.3300 THB
2024-05-08	0.3500 THB
2023-08-29	0.3300 THB
2023-05-08	0.2500 THB
2022-08-29	0.2500 THB
2022-05-05	0.1900 THB
2021-08-27	0.3100 THB
2021-05-05	0.2600 THB
2020-08-27	0.2700 THB
2020-04-30	0.2700 THB
2020-04-03	0.2700 THB
2019-08-27	0.2300 THB
2019-05-02	0.1800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.