Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← TOA.BK stock page

TOA Paint (Thailand) Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	15.000	15.000	14.800	14.900	14.900	1,410,929
2026-10-14	14.800	15.000	14.800	15.000	15.000	541,525
2026-10-12	15.000	15.100	14.800	14.800	14.800	1,037,599
2026-10-09	15.000	15.100	14.900	15.000	15.000	416,712
2026-10-08	15.100	15.200	14.900	15.000	15.000	1,487,492
2026-10-07	14.900	15.200	14.900	15.100	15.100	1,321,189
2026-10-06	14.800	15.000	14.600	14.900	14.900	885,951
2026-10-05	14.700	14.900	14.700	14.800	14.800	614,260
2026-10-02	14.900	15.000	14.800	14.800	14.800	2,459,255
2026-10-01	14.700	15.100	14.500	14.800	14.800	3,172,953
2026-09-30	15.200	15.300	14.700	14.700	14.700	3,304,400
2026-09-29	15.300	15.400	15.100	15.300	15.300	1,398,100
2026-09-28	15.500	15.500	15.200	15.300	15.300	3,759,400
2026-09-25	15.200	15.300	15.100	15.300	15.300	3,186,417
2026-09-24	15.300	15.400	15.200	15.300	15.300	3,435,812
2026-09-23	15.300	15.500	15.200	15.300	15.300	1,264,961
2026-09-22	15.600	15.600	15.200	15.300	15.300	1,941,583
2026-09-21	15.600	15.700	15.400	15.400	15.400	1,363,026
2026-09-18	15.600	15.800	15.100	15.500	15.500	4,176,923

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.3800 THB
2026-05-06	0.3900 THB
2025-08-28	0.3600 THB
2025-05-09	0.2700 THB
2024-08-28	0.3300 THB
2024-05-08	0.3500 THB
2023-08-29	0.3300 THB
2023-05-08	0.2500 THB
2022-08-29	0.2500 THB
2022-05-05	0.1900 THB
2021-08-27	0.3100 THB
2021-05-05	0.2600 THB
2020-08-27	0.2700 THB
2020-04-30	0.2700 THB
2020-04-03	0.2700 THB
2019-08-27	0.2300 THB
2019-05-02	0.1800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.