TOA Paint (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 12.600 | 12.800 | 12.200 | 12.300 | 11.633 | 2,601,450 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.3800 THB |
| 2026-05-06 | 0.3900 THB |
| 2025-08-28 | 0.3600 THB |
| 2025-05-09 | 0.2700 THB |
| 2024-08-28 | 0.3300 THB |
| 2024-05-08 | 0.3500 THB |
| 2023-08-29 | 0.3300 THB |
| 2023-05-08 | 0.2500 THB |
| 2022-08-29 | 0.2500 THB |
| 2022-05-05 | 0.1900 THB |
| 2021-08-27 | 0.3100 THB |
| 2021-05-05 | 0.2600 THB |
| 2020-08-27 | 0.2700 THB |
| 2020-04-30 | 0.2700 THB |
| 2020-04-03 | 0.2700 THB |
| 2019-08-27 | 0.2300 THB |
| 2019-05-02 | 0.1800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.