Thai Poly Acrylic Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-28	2.720	2.720	2.720	2.720	2.720	12,806
2026-05-27	2.800	2.800	2.720	2.720	2.720	4,601
2026-05-26	2.700	3.100	2.700	2.700	2.700	26,100
2026-05-25	2.700	2.700	2.700	2.700	2.700	300
2026-05-22	2.700	2.700	2.700	2.700	2.700	502
2026-05-20	2.680	2.700	2.680	2.700	2.700	25,000
2026-05-19	2.680	2.680	2.680	2.680	2.680	400
2026-05-18	2.600	2.700	2.600	2.700	2.700	25,000
2026-05-15	2.600	2.600	2.600	2.600	2.600	800
2026-05-14	2.620	2.700	2.600	2.600	2.600	6,301
2026-05-13	2.500	2.600	2.500	2.600	2.600	26,600
2026-05-12	2.400	2.520	2.400	2.520	2.520	2,500
2026-05-11	2.420	2.420	2.400	2.400	2.400	1,101
2026-05-06	2.440	2.520	2.440	2.520	2.520	7,001
2026-05-05	2.460	2.460	2.460	2.460	2.460	400
2026-04-30	2.460	2.460	2.460	2.460	2.460	200
2026-04-29	2.400	2.400	2.240	2.340	2.340	1,602
2026-04-28	2.320	2.460	2.300	2.460	2.460	10,100
2026-04-27	2.340	2.340	2.320	2.320	2.320	10,000
2026-04-24	2.420	2.420	2.420	2.420	2.420	4,001

← NewerPage 2 of 2 · 80 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.