Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← TPA.BK stock page

Thai Poly Acrylic Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.560	2.660	2.560	2.660	2.660	5,100
2026-10-19	2.540	2.620	2.540	2.620	2.620	1,700
2026-10-14	2.680	2.680	2.680	2.680	2.680	107
2026-10-12	2.680	2.680	2.680	2.680	2.680	506
2026-10-08	2.780	2.800	2.680	2.680	2.680	10,000
2026-10-07	2.640	2.800	2.640	2.780	2.780	10,600
2026-10-06	2.600	2.600	2.600	2.600	2.600	2,102
2026-10-05	2.620	2.620	2.620	2.620	2.620	0
2026-10-02	2.620	2.620	2.620	2.620	2.620	2,002
2026-10-01	2.600	2.600	2.600	2.600	2.600	0
2026-09-30	2.600	2.600	2.600	2.600	2.600	1,000
2026-09-29	2.600	2.600	2.600	2.600	2.600	0
2026-09-28	2.600	2.600	2.600	2.600	2.600	8,100
2026-09-25	2.660	2.660	2.500	2.520	2.520	4,100
2026-09-24	2.660	2.660	2.660	2.660	2.660	100
2026-09-23	2.700	2.700	2.700	2.700	2.700	0
2026-09-21	2.600	2.700	2.600	2.700	2.700	2,000

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-07	0.2500 THB
2022-05-03	0.4500 THB
2021-05-05	0.4500 THB
2020-04-15	0.4500 THB
2019-05-03	0.4500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.