TPBI PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 3.700 | 3.700 | 3.620 | 3.680 | 3.680 | 120,801 |
| 2026-10-14 | 3.640 | 3.700 | 3.640 | 3.680 | 3.680 | 99,800 |
| 2026-10-12 | 3.680 | 3.700 | 3.660 | 3.660 | 3.660 | 209,800 |
| 2026-10-09 | 3.700 | 3.700 | 3.680 | 3.680 | 3.680 | 83,821 |
| 2026-10-08 | 3.720 | 3.740 | 3.680 | 3.680 | 3.680 | 145,046 |
| 2026-10-07 | 3.720 | 3.740 | 3.720 | 3.740 | 3.740 | 296,200 |
| 2026-10-06 | 3.740 | 3.760 | 3.720 | 3.720 | 3.720 | 66,600 |
| 2026-10-05 | 3.740 | 3.760 | 3.720 | 3.760 | 3.760 | 64,000 |
| 2026-10-02 | 3.740 | 3.760 | 3.700 | 3.760 | 3.760 | 282,400 |
| 2026-10-01 | 3.780 | 3.780 | 3.740 | 3.760 | 3.760 | 60,600 |
| 2026-09-30 | 3.800 | 3.800 | 3.700 | 3.780 | 3.780 | 502,500 |
| 2026-09-29 | 3.820 | 3.860 | 3.760 | 3.760 | 3.760 | 360,300 |
| 2026-09-28 | 3.800 | 3.940 | 3.800 | 3.820 | 3.820 | 184,200 |
| 2026-09-25 | 3.820 | 3.840 | 3.820 | 3.820 | 3.820 | 36,200 |
| 2026-09-24 | 3.820 | 3.820 | 3.800 | 3.820 | 3.820 | 420,801 |
| 2026-09-23 | 3.840 | 3.860 | 3.800 | 3.820 | 3.820 | 142,001 |
| 2026-09-22 | 3.800 | 3.860 | 3.800 | 3.820 | 3.820 | 457,801 |
| 2026-09-21 | 3.820 | 3.840 | 3.800 | 3.820 | 3.820 | 415,300 |
| 2026-09-18 | 3.820 | 3.860 | 3.800 | 3.820 | 3.820 | 116,100 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.2300 THB |
| 2025-05-06 | 0.3000 THB |
| 2024-05-03 | 0.2500 THB |
| 2023-04-28 | 0.2000 THB |
| 2021-04-30 | 0.2500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.