TPC Power Holding Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 2.520 | 2.540 | 2.480 | 2.500 | 2.500 | 910,700 |
| 2025-10-21 | 2.520 | 2.540 | 2.520 | 2.520 | 2.520 | 381,990 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-29 | 0.0370 THB |
| 2024-11-19 | 0.1280 THB |
| 2024-09-03 | 0.2300 THB |
| 2024-04-30 | 0.4000 THB |
| 2023-04-27 | 0.1830 THB |
| 2022-04-27 | 0.0530 THB |
| 2021-11-22 | 0.3430 THB |
| 2021-05-06 | 0.1100 THB |
| 2020-08-20 | 0.0880 THB |
| 2020-05-05 | 0.1230 THB |
| 2019-08-21 | 0.0840 THB |
| 2019-05-07 | 0.0623 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.