TPC Power Holding Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.960	1.040	0.930	0.990	0.990	31,112,209
2026-10-19	0.990	1.020	0.950	0.950	0.950	12,920,652
2026-10-15	1.000	1.090	0.970	1.000	1.000	65,884,410
2026-10-14	0.830	1.020	0.830	0.950	0.950	57,417,832
2026-10-12	0.820	0.840	0.800	0.800	0.800	7,669,431
2026-10-09	0.830	0.850	0.800	0.810	0.810	4,730,625
2026-10-08	0.840	0.870	0.820	0.830	0.830	6,961,553
2026-10-07	0.850	0.870	0.820	0.830	0.830	7,121,357
2026-10-06	0.780	0.930	0.770	0.870	0.870	45,292,938
2026-10-05	0.810	0.810	0.770	0.770	0.770	3,005,066
2026-10-02	0.820	0.840	0.790	0.800	0.800	3,992,805
2026-10-01	0.850	0.870	0.790	0.830	0.830	7,500,322
2026-09-30	0.940	0.940	0.840	0.860	0.860	5,821,000
2026-09-29	0.930	0.950	0.920	0.930	0.930	480,400
2026-09-28	0.950	0.960	0.930	0.930	0.930	2,414,700
2026-09-25	0.960	0.970	0.950	0.960	0.960	593,200
2026-09-24	0.960	0.960	0.950	0.960	0.960	392,011
2026-09-23	0.960	0.990	0.960	0.960	0.960	2,430,000
2026-09-22	0.970	0.980	0.950	0.950	0.950	684,745
2026-09-21	0.960	0.970	0.950	0.960	0.960	338,600

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.