Thai Parcels Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-04	1.710	1.730	1.680	1.690	1.690	5,298,306
2023-08-03	1.770	1.800	1.690	1.700	1.700	14,560,430
2023-08-02	1.680	1.830	1.680	1.750	1.750	34,802,762
2023-07-31	1.670	1.700	1.670	1.670	1.670	3,578,270
2023-07-27	1.690	1.710	1.660	1.690	1.690	5,078,098
2023-07-26	1.730	1.740	1.670	1.670	1.670	9,508,535
2023-07-25	1.720	1.780	1.710	1.730	1.730	11,857,140
2023-07-24	1.810	1.830	1.700	1.700	1.700	14,853,090
2023-07-21	1.930	1.930	1.840	1.840	1.840	14,514,970
2023-07-20	2.000	2.000	1.920	1.920	1.920	14,543,180
2023-07-19	2.000	2.000	1.980	1.980	1.980	6,790,562
2023-07-18	2.000	2.060	1.980	1.990	1.990	16,932,301
2023-07-17	2.000	2.020	1.980	1.990	1.990	17,917,949
2023-07-14	2.000	2.020	1.980	1.990	1.990	8,680,686
2023-07-13	1.990	2.020	1.970	1.970	1.970	11,318,870
2023-07-12	2.100	2.240	1.970	1.970	1.970	98,626,570
2023-07-11	2.080	2.080	2.020	2.080	2.080	18,773,051
2023-07-10	2.080	2.100	1.980	2.040	2.040	31,631,180
2023-07-07	2.080	2.100	2.020	2.060	2.060	23,575,260
2023-07-06	2.240	2.240	2.060	2.100	2.100	54,574,719
2023-07-05	2.380	2.460	2.260	2.260	2.260	92,717,602
2023-07-04	2.380	2.540	2.340	2.380	2.380	171,697,500
2023-07-03	2.440	2.600	2.240	2.440	2.440	347,763,250
2023-06-30	5.900	7.250	2.060	2.220	2.220	577,043,000

← NewerPage 14 of 14 · 804 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.