Thai Parcels Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.450	0.450	0.440	0.440	0.440	16,424
2026-10-19	0.450	0.460	0.450	0.450	0.450	57,400
2026-10-15	0.470	0.470	0.450	0.450	0.450	59,800
2026-10-14	0.460	0.460	0.450	0.450	0.450	228,600
2026-10-12	0.460	0.470	0.460	0.460	0.460	143,400
2026-10-09	0.460	0.460	0.450	0.450	0.450	70,500
2026-10-08	0.460	0.460	0.450	0.460	0.460	128,109
2026-10-07	0.470	0.470	0.450	0.450	0.450	172,200
2026-10-06	0.460	0.460	0.450	0.460	0.460	103,703
2026-10-05	0.470	0.470	0.450	0.450	0.450	143,300
2026-10-02	0.470	0.470	0.460	0.460	0.460	99,700
2026-10-01	0.470	0.470	0.460	0.460	0.460	1,300
2026-09-30	0.470	0.470	0.460	0.460	0.460	52,600
2026-09-29	0.470	0.470	0.440	0.460	0.460	268,700
2026-09-28	0.450	0.460	0.450	0.460	0.460	23,800
2026-09-25	0.460	0.460	0.440	0.450	0.450	72,804
2026-09-24	0.460	0.470	0.450	0.460	0.460	591,400
2026-09-23	0.460	0.470	0.450	0.460	0.460	245,500
2026-09-22	0.470	0.480	0.440	0.460	0.460	129,556
2026-09-21	0.460	0.480	0.460	0.460	0.460	161,240
2026-09-18	0.460	0.470	0.460	0.470	0.470	143,000
2026-09-17	0.470	0.490	0.460	0.460	0.460	247,000
2026-09-16	0.470	0.480	0.460	0.460	0.460	25,310
2026-09-15	0.470	0.480	0.460	0.460	0.460	120,349
2026-09-14	0.460	0.480	0.460	0.470	0.470	94,710
2026-09-11	0.460	0.470	0.460	0.460	0.460	38,600
2026-09-10	0.470	0.470	0.460	0.470	0.470	62,205
2026-09-09	0.470	0.480	0.460	0.470	0.470	155,801
2026-09-08	0.470	0.480	0.470	0.480	0.480	75,101
2026-09-07	0.470	0.480	0.460	0.460	0.460	373,900
2026-09-04	0.470	0.480	0.470	0.480	0.480	36,722
2026-09-03	0.480	0.480	0.470	0.470	0.470	158,300
2026-09-02	0.470	0.480	0.450	0.460	0.460	265,605
2026-09-01	0.490	0.490	0.480	0.480	0.480	74,800
2026-08-31	0.480	0.490	0.470	0.480	0.480	72,110
2026-08-28	0.480	0.480	0.470	0.480	0.480	28,201
2026-08-27	0.480	0.480	0.470	0.470	0.470	234,201
2026-08-26	0.470	0.490	0.460	0.480	0.480	429,740
2026-08-25	0.490	0.490	0.470	0.470	0.470	267,000
2026-08-24	0.480	0.490	0.480	0.480	0.480	136,001
2026-08-21	0.490	0.490	0.480	0.490	0.490	333,100
2026-08-20	0.490	0.500	0.480	0.480	0.480	343,680
2026-08-19	0.490	0.500	0.480	0.480	0.480	394,875
2026-08-18	0.480	0.510	0.480	0.490	0.490	126,400
2026-08-17	0.480	0.490	0.480	0.480	0.480	102,100
2026-08-14	0.490	0.500	0.480	0.480	0.480	269,240
2026-08-13	0.490	0.500	0.490	0.500	0.500	61,400
2026-08-11	0.490	0.500	0.470	0.480	0.480	421,816
2026-08-10	0.500	0.510	0.490	0.490	0.490	147,000
2026-08-07	0.510	0.510	0.500	0.500	0.500	608,416
2026-08-06	0.520	0.520	0.510	0.510	0.510	365,001
2026-08-05	0.500	0.540	0.500	0.520	0.520	2,510,841
2026-08-04	0.510	0.520	0.490	0.490	0.490	590,803
2026-08-03	0.520	0.520	0.500	0.510	0.510	305,915
2026-07-31	0.500	0.520	0.490	0.520	0.520	532,401
2026-07-30	0.500	0.500	0.490	0.500	0.500	197,200
2026-07-27	0.500	0.510	0.500	0.510	0.510	43,305
2026-07-24	0.510	0.520	0.490	0.510	0.510	328,500
2026-07-23	0.510	0.520	0.500	0.510	0.510	299,809
2026-07-22	0.520	0.540	0.500	0.510	0.510	1,184,405

Page 1 of 14 · 802 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.