Thai Parcels Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.510	0.530	0.510	0.520	0.520	393,500
2026-07-20	0.520	0.530	0.520	0.530	0.530	214,100
2026-07-17	0.530	0.530	0.520	0.530	0.530	338,500
2026-07-16	0.540	0.540	0.530	0.530	0.530	127,000
2026-07-15	0.550	0.550	0.530	0.530	0.530	390,106
2026-07-14	0.540	0.550	0.540	0.550	0.550	159,100
2026-07-13	0.540	0.560	0.540	0.550	0.550	430,400
2026-07-10	0.540	0.550	0.540	0.550	0.550	154,509
2026-07-09	0.540	0.540	0.540	0.540	0.540	332,009
2026-07-08	0.530	0.540	0.530	0.530	0.530	296,300
2026-07-07	0.540	0.550	0.540	0.540	0.540	325,300
2026-07-06	0.540	0.550	0.530	0.540	0.540	266,700
2026-07-03	0.550	0.560	0.530	0.540	0.540	1,117,418
2026-07-02	0.560	0.560	0.540	0.540	0.540	511,100
2026-07-01	0.550	0.560	0.550	0.550	0.550	358,200
2026-06-30	0.540	0.550	0.540	0.540	0.540	182,910
2026-06-29	0.530	0.560	0.530	0.540	0.540	816,300
2026-06-26	0.530	0.550	0.520	0.530	0.530	1,473,100
2026-06-25	0.530	0.540	0.520	0.520	0.520	695,500
2026-06-24	0.520	0.560	0.520	0.530	0.530	2,413,806
2026-06-23	0.530	0.540	0.510	0.520	0.520	1,033,500
2026-06-22	0.560	0.560	0.530	0.530	0.530	322,500
2026-06-19	0.540	0.550	0.530	0.550	0.550	274,300
2026-06-18	0.540	0.560	0.520	0.530	0.530	636,820
2026-06-17	0.530	0.590	0.530	0.540	0.540	5,601,914
2026-06-16	0.520	0.530	0.510	0.520	0.520	117,612
2026-06-15	0.540	0.550	0.510	0.530	0.530	69,011
2026-06-12	0.530	0.550	0.520	0.540	0.540	241,322
2026-06-11	0.520	0.570	0.510	0.540	0.540	618,200
2026-06-10	0.530	0.540	0.510	0.520	0.520	91,700
2026-06-09	0.530	0.550	0.530	0.530	0.530	206,408
2026-06-08	0.530	0.540	0.530	0.530	0.530	241,400
2026-06-05	0.550	0.550	0.520	0.550	0.550	625,813
2026-06-04	0.670	0.670	0.500	0.550	0.550	5,046,220
2026-06-02	0.620	0.670	0.600	0.650	0.650	692,570
2026-05-29	0.640	0.650	0.600	0.630	0.630	1,864,717
2026-05-28	0.610	0.670	0.580	0.640	0.640	7,465,311
2026-05-27	0.500	0.630	0.500	0.630	0.630	16,824,070
2026-05-26	0.490	0.500	0.480	0.480	0.480	152,917
2026-05-25	0.490	0.500	0.480	0.480	0.480	298,832
2026-05-22	0.480	0.500	0.480	0.480	0.480	735,136
2026-05-21	0.460	0.490	0.460	0.480	0.480	644,331
2026-05-20	0.480	0.480	0.470	0.470	0.470	320,601
2026-05-19	0.410	0.470	0.410	0.460	0.460	279,627
2026-05-18	0.470	0.480	0.340	0.440	0.440	274,800
2026-05-15	0.500	0.500	0.460	0.470	0.470	1,057,700
2026-05-14	0.470	0.500	0.460	0.490	0.490	1,273,401
2026-05-13	0.470	0.470	0.460	0.470	0.470	251,701
2026-05-12	0.470	0.480	0.470	0.470	0.470	352,100
2026-05-11	0.480	0.480	0.470	0.470	0.470	171,800
2026-05-08	0.460	0.480	0.460	0.480	0.480	322,600
2026-05-07	0.470	0.480	0.460	0.480	0.480	444,100
2026-05-06	0.460	0.480	0.460	0.470	0.470	193,401
2026-05-05	0.460	0.470	0.460	0.460	0.460	323,900
2026-04-30	0.470	0.480	0.470	0.470	0.470	148,500
2026-04-29	0.480	0.480	0.470	0.470	0.470	240,600
2026-04-28	0.480	0.480	0.460	0.480	0.480	156,201
2026-04-27	0.470	0.480	0.470	0.470	0.470	252,501
2026-04-24	0.460	0.490	0.460	0.470	0.470	261,437
2026-04-23	0.470	0.470	0.460	0.460	0.460	220,600

← NewerPage 2 of 14 · 802 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.