Thai Parcels Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	0.470	0.480	0.460	0.480	0.480	111,800
2026-04-21	0.460	0.470	0.460	0.470	0.470	427,801
2026-04-20	0.470	0.480	0.460	0.470	0.470	307,500
2026-04-17	0.480	0.480	0.460	0.480	0.480	260,200
2026-04-16	0.490	0.490	0.460	0.470	0.470	20,301
2026-04-10	0.460	0.480	0.460	0.480	0.480	168,401
2026-04-09	0.460	0.470	0.450	0.460	0.460	262,100
2026-04-08	0.470	0.470	0.460	0.470	0.470	151,603
2026-04-07	0.460	0.470	0.460	0.470	0.470	772,264
2026-04-03	0.480	0.480	0.460	0.470	0.470	101,932
2026-04-02	0.480	0.480	0.470	0.480	0.480	28,901
2026-04-01	0.480	0.500	0.470	0.480	0.480	312,340
2026-03-31	0.460	0.490	0.460	0.480	0.480	233,027
2026-03-30	0.470	0.470	0.460	0.460	0.460	138,701
2026-03-27	0.470	0.470	0.450	0.470	0.470	91,200
2026-03-26	0.460	0.470	0.460	0.470	0.470	102,850
2026-03-25	0.450	0.470	0.450	0.460	0.460	229,900
2026-03-24	0.460	0.470	0.450	0.460	0.460	163,900
2026-03-23	0.450	0.460	0.440	0.460	0.460	23,500
2026-03-20	0.460	0.470	0.450	0.460	0.460	37,900
2026-03-19	0.450	0.460	0.440	0.460	0.460	206,808
2026-03-18	0.460	0.460	0.450	0.460	0.460	157,608
2026-03-17	0.460	0.470	0.450	0.460	0.460	333,200
2026-03-16	0.450	0.470	0.450	0.460	0.460	78,901
2026-03-13	0.470	0.470	0.450	0.460	0.460	661,501
2026-03-12	0.460	0.470	0.460	0.470	0.470	294,502
2026-03-11	0.480	0.480	0.450	0.470	0.470	606,000
2026-03-10	0.480	0.480	0.460	0.470	0.470	86,100
2026-03-09	0.450	0.480	0.450	0.470	0.470	293,100
2026-03-06	0.470	0.480	0.470	0.470	0.470	97,600
2026-03-05	0.490	0.490	0.470	0.470	0.470	29,000
2026-03-04	0.430	0.480	0.430	0.480	0.480	744,800
2026-03-02	0.470	0.490	0.470	0.490	0.490	1,162,400
2026-02-27	0.500	0.500	0.480	0.500	0.500	815,501
2026-02-26	0.500	0.510	0.490	0.490	0.490	602,300
2026-02-25	0.500	0.510	0.500	0.500	0.500	284,200
2026-02-24	0.500	0.500	0.490	0.500	0.500	352,500
2026-02-23	0.510	0.520	0.490	0.490	0.490	311,200
2026-02-20	0.530	0.530	0.510	0.520	0.520	1,069,300
2026-02-19	0.500	0.550	0.500	0.540	0.540	2,712,920
2026-02-18	0.500	0.510	0.500	0.510	0.510	885,500
2026-02-17	0.500	0.510	0.490	0.510	0.510	842,010
2026-02-16	0.500	0.500	0.490	0.500	0.500	267,523
2026-02-13	0.490	0.500	0.490	0.500	0.500	404,700
2026-02-12	0.500	0.500	0.480	0.500	0.500	301,700
2026-02-11	0.500	0.500	0.490	0.490	0.490	64,400
2026-02-10	0.500	0.500	0.490	0.500	0.500	277,900
2026-02-09	0.500	0.500	0.490	0.500	0.500	223,200
2026-02-06	0.490	0.500	0.480	0.490	0.490	96,310
2026-02-05	0.490	0.500	0.480	0.500	0.500	217,100
2026-02-04	0.490	0.490	0.480	0.490	0.490	252,411
2026-02-03	0.490	0.500	0.480	0.490	0.490	656,100
2026-02-02	0.490	0.500	0.470	0.470	0.470	476,802
2026-01-30	0.480	0.500	0.480	0.490	0.490	538,010
2026-01-29	0.500	0.500	0.480	0.480	0.480	343,400
2026-01-28	0.500	0.500	0.480	0.490	0.490	386,510
2026-01-27	0.500	0.500	0.490	0.490	0.490	260,502
2026-01-26	0.490	0.510	0.490	0.490	0.490	128,500
2026-01-23	0.490	0.500	0.480	0.490	0.490	528,200
2026-01-22	0.490	0.510	0.480	0.480	0.480	531,900

← NewerPage 3 of 14 · 802 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.