Thai Parcels Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	0.490	0.510	0.480	0.480	0.480	531,900
2026-01-21	0.490	0.500	0.480	0.500	0.500	538,513
2026-01-20	0.480	0.500	0.480	0.490	0.490	160,435
2026-01-19	0.480	0.500	0.480	0.480	0.480	340,700
2026-01-16	0.490	0.500	0.480	0.480	0.480	142,100
2026-01-15	0.490	0.490	0.480	0.480	0.480	1,203,800
2026-01-14	0.480	0.500	0.480	0.490	0.490	455,700
2026-01-13	0.490	0.510	0.480	0.490	0.490	867,100
2026-01-12	0.500	0.510	0.490	0.490	0.490	597,501
2026-01-09	0.490	0.570	0.490	0.500	0.500	6,709,400
2026-01-08	0.490	0.510	0.490	0.500	0.500	749,700
2026-01-07	0.510	0.510	0.490	0.490	0.490	1,092,800
2026-01-06	0.510	0.520	0.500	0.500	0.500	707,800
2026-01-05	0.520	0.530	0.500	0.500	0.500	467,600
2025-12-30	0.550	0.550	0.510	0.510	0.510	806,713
2025-12-29	0.500	0.520	0.500	0.520	0.520	73,570,367
2025-12-26	0.530	0.540	0.500	0.500	0.500	2,826,946
2025-12-25	0.540	0.550	0.520	0.530	0.530	485,300
2025-12-24	0.530	0.580	0.530	0.540	0.540	1,888,501
2025-12-23	0.530	0.560	0.520	0.530	0.530	1,495,100
2025-12-22	0.530	0.540	0.530	0.530	0.530	390,700
2025-12-19	0.540	0.540	0.530	0.530	0.530	209,800
2025-12-18	0.560	0.560	0.530	0.530	0.530	1,095,587
2025-12-17	0.560	0.570	0.540	0.560	0.560	709,510
2025-12-16	0.590	0.590	0.550	0.560	0.560	925,505
2025-12-15	0.580	0.580	0.560	0.580	0.580	1,439,102
2025-12-12	0.590	0.620	0.590	0.590	0.590	1,474,200
2025-12-11	0.580	0.600	0.570	0.580	0.580	1,133,112
2025-12-09	0.610	0.660	0.570	0.570	0.570	3,702,106
2025-12-08	0.650	0.650	0.590	0.610	0.610	1,740,800
2025-12-04	0.620	0.650	0.600	0.650	0.650	3,283,903
2025-12-03	0.690	0.690	0.590	0.620	0.620	6,456,768
2025-12-02	0.510	0.670	0.510	0.670	0.670	7,222,869
2025-12-01	0.500	0.510	0.500	0.510	0.510	72,500
2025-11-28	0.490	0.510	0.490	0.510	0.510	147,100
2025-11-27	0.510	0.510	0.500	0.510	0.510	824,400
2025-11-26	0.510	0.520	0.500	0.510	0.510	574,300
2025-11-25	0.510	0.520	0.500	0.510	0.510	220,100
2025-11-24	0.500	0.520	0.500	0.510	0.510	110,400
2025-11-21	0.520	0.520	0.500	0.510	0.510	175,100
2025-11-20	0.510	0.520	0.500	0.500	0.500	160,185
2025-11-19	0.540	0.540	0.510	0.520	0.520	222,200
2025-11-18	0.520	0.540	0.520	0.530	0.530	116,400
2025-11-17	0.520	0.540	0.520	0.530	0.530	272,301
2025-11-14	0.530	0.550	0.520	0.530	0.530	259,000
2025-11-13	0.540	0.550	0.520	0.530	0.530	125,800
2025-11-12	0.550	0.560	0.530	0.540	0.540	206,500
2025-11-11	0.590	0.590	0.540	0.540	0.540	144,600
2025-11-10	0.560	0.580	0.540	0.560	0.560	247,501
2025-11-07	0.560	0.580	0.560	0.560	0.560	107,000
2025-11-06	0.580	0.600	0.560	0.560	0.560	140,300
2025-11-05	0.590	0.590	0.570	0.580	0.580	53,300
2025-11-04	0.610	0.610	0.570	0.580	0.580	126,101
2025-11-03	0.600	0.600	0.570	0.600	0.600	36,800
2025-10-31	0.560	0.600	0.560	0.560	0.560	111,900
2025-10-30	0.560	0.600	0.560	0.560	0.560	534,202
2025-10-29	0.570	0.600	0.570	0.580	0.580	198,450
2025-10-28	0.640	0.640	0.580	0.580	0.580	248,700
2025-10-27	0.600	0.620	0.590	0.620	0.620	50,100
2025-10-24	0.620	0.630	0.600	0.600	0.600	38,500

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.