Thai Parcels Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	0.620	0.640	0.600	0.630	0.630	82,340
2025-10-21	0.630	0.630	0.600	0.620	0.620	78,513
2025-10-20	0.590	0.610	0.570	0.610	0.610	20,812,199
2025-10-17	0.580	0.590	0.550	0.580	0.580	1,070,401
2025-10-16	0.600	0.600	0.570	0.590	0.590	377,300
2025-10-15	0.590	0.610	0.580	0.580	0.580	268,701
2025-10-14	0.630	0.640	0.590	0.590	0.590	296,000
2025-10-10	0.640	0.670	0.630	0.630	0.630	168,780
2025-10-09	0.630	0.680	0.630	0.630	0.630	407,702
2025-10-08	0.650	0.660	0.630	0.630	0.630	281,209
2025-10-07	0.640	0.660	0.630	0.640	0.640	167,018
2025-10-06	0.670	0.680	0.630	0.640	0.640	904,381
2025-10-03	0.700	0.700	0.670	0.670	0.670	591,401
2025-10-02	0.680	0.710	0.680	0.700	0.700	34,705,801
2025-10-01	0.750	0.760	0.680	0.690	0.690	7,808,500
2025-09-30	0.720	0.760	0.690	0.730	0.730	9,533,300
2025-09-29	0.710	0.740	0.700	0.720	0.720	42,961,312
2025-09-26	0.690	0.790	0.690	0.720	0.720	26,347,820
2025-09-25	0.560	0.710	0.560	0.660	0.660	12,174,580
2025-09-24	0.580	0.600	0.550	0.560	0.560	1,371,201
2025-09-23	0.600	0.620	0.590	0.590	0.590	521,001
2025-09-22	0.630	0.630	0.600	0.600	0.600	636,300
2025-09-19	0.610	0.660	0.610	0.610	0.610	2,220,200
2025-09-18	0.640	0.640	0.610	0.610	0.610	1,079,500
2025-09-17	0.670	0.670	0.640	0.650	0.650	699,700
2025-09-16	0.650	0.670	0.630	0.660	0.660	2,038,159
2025-09-15	0.650	0.660	0.630	0.640	0.640	1,913,200
2025-09-12	0.630	0.640	0.600	0.640	0.640	1,874,100
2025-09-11	0.650	0.650	0.610	0.620	0.620	2,614,801
2025-09-10	0.590	0.680	0.590	0.640	0.640	10,941,890
2025-09-09	0.610	0.610	0.580	0.580	0.580	1,696,801
2025-09-08	0.580	0.620	0.560	0.590	0.590	5,063,803
2025-09-05	0.560	0.570	0.550	0.570	0.570	263,100
2025-09-04	0.550	0.600	0.550	0.550	0.550	1,158,900
2025-09-03	0.540	0.570	0.530	0.560	0.560	1,258,525
2025-09-02	0.540	0.550	0.520	0.540	0.540	238,402
2025-09-01	0.540	0.560	0.530	0.540	0.540	622,800
2025-08-29	0.540	0.570	0.520	0.530	0.530	1,206,463
2025-08-28	0.510	0.610	0.490	0.530	0.530	6,748,504
2025-08-27	0.530	0.560	0.510	0.520	0.520	1,021,841
2025-08-26	0.580	0.590	0.530	0.540	0.540	493,512
2025-08-25	0.590	0.590	0.560	0.570	0.570	511,398
2025-08-22	0.580	0.580	0.560	0.570	0.570	247,705
2025-08-21	0.560	0.590	0.550	0.570	0.570	1,285,911
2025-08-20	0.550	0.610	0.540	0.560	0.560	6,057,124
2025-08-19	0.520	0.570	0.520	0.540	0.540	428,300
2025-08-18	0.510	0.570	0.510	0.520	0.520	321,405
2025-08-15	0.530	0.540	0.520	0.520	0.520	261,005
2025-08-14	0.520	0.590	0.520	0.540	0.540	1,345,647
2025-08-13	0.510	0.520	0.510	0.510	0.510	345,600
2025-08-08	0.540	0.540	0.500	0.520	0.520	598,047
2025-08-07	0.540	0.570	0.530	0.530	0.530	829,361
2025-08-06	0.570	0.590	0.530	0.540	0.540	1,018,818
2025-08-05	0.570	0.590	0.550	0.570	0.570	253,100
2025-08-04	0.580	0.580	0.560	0.570	0.570	197,601
2025-08-01	0.590	0.600	0.560	0.570	0.570	351,105
2025-07-31	0.600	0.600	0.570	0.580	0.580	614,200
2025-07-30	0.640	0.680	0.580	0.600	0.600	5,088,804
2025-07-29	0.570	0.600	0.550	0.580	0.580	1,214,375
2025-07-25	0.540	0.620	0.540	0.560	0.560	6,340,068

← NewerPage 5 of 14 · 803 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.