Thai Parcels Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	0.470	0.530	0.470	0.480	0.480	2,434,200
2025-04-22	0.480	0.490	0.470	0.480	0.480	484,600
2025-04-21	0.480	0.490	0.460	0.480	0.480	41,400
2025-04-18	0.500	0.500	0.470	0.480	0.480	778,710
2025-04-17	0.480	0.500	0.480	0.480	0.480	451,100
2025-04-16	0.480	0.500	0.480	0.490	0.490	370,300
2025-04-11	0.480	0.520	0.460	0.480	0.480	225,606
2025-04-10	0.440	0.480	0.440	0.480	0.480	157,126
2025-04-09	0.450	0.450	0.400	0.430	0.430	185,100
2025-04-08	0.460	0.460	0.400	0.430	0.430	144,185
2025-04-04	0.500	0.500	0.450	0.470	0.470	140,264
2025-04-03	0.500	0.510	0.450	0.480	0.480	110,429
2025-04-02	0.500	0.500	0.490	0.490	0.490	71,900
2025-04-01	0.510	0.510	0.480	0.500	0.500	62,319
2025-03-31	0.510	0.510	0.480	0.490	0.490	137,800
2025-03-28	0.510	0.520	0.490	0.510	0.510	164,766
2025-03-27	0.550	0.590	0.490	0.500	0.500	1,861,623
2025-03-26	0.560	0.570	0.530	0.530	0.530	487,233
2025-03-25	0.580	0.580	0.550	0.570	0.570	91,100
2025-03-24	0.570	0.580	0.570	0.580	0.580	430
2025-03-21	0.590	0.590	0.560	0.580	0.580	33,960
2025-03-20	0.600	0.600	0.550	0.580	0.580	166,954
2025-03-19	0.560	0.590	0.560	0.560	0.560	397,358
2025-03-18	0.530	0.570	0.530	0.550	0.550	253,735
2025-03-17	0.590	0.590	0.500	0.540	0.540	271,126
2025-03-14	0.590	0.590	0.580	0.590	0.590	349,800
2025-03-13	0.550	0.590	0.550	0.580	0.580	71,300
2025-03-12	0.600	0.610	0.550	0.550	0.550	130,800
2025-03-11	0.590	0.600	0.560	0.600	0.600	156,600
2025-03-10	0.590	0.590	0.570	0.580	0.580	17,800
2025-03-07	0.590	0.600	0.580	0.600	0.600	38,100
2025-03-06	0.590	0.600	0.580	0.580	0.580	32,400
2025-03-05	0.580	0.590	0.570	0.590	0.590	63,206
2025-03-04	0.580	0.580	0.560	0.570	0.570	29,900
2025-03-03	0.570	0.590	0.540	0.560	0.560	84,500
2025-02-28	0.530	0.580	0.530	0.550	0.550	38,601
2025-02-27	0.600	0.610	0.550	0.580	0.580	231,500
2025-02-26	0.590	0.610	0.570	0.600	0.600	95,200
2025-02-25	0.550	0.640	0.550	0.560	0.560	145,000
2025-02-24	0.590	0.600	0.520	0.570	0.570	514,800
2025-02-21	0.620	0.620	0.590	0.590	0.590	244,722
2025-02-20	0.630	0.630	0.610	0.610	0.610	72,200
2025-02-19	0.630	0.640	0.600	0.620	0.620	379,400
2025-02-18	0.620	0.620	0.600	0.620	0.620	134,105
2025-02-17	0.610	0.610	0.590	0.610	0.610	205,700
2025-02-14	0.610	0.620	0.590	0.610	0.610	79,705
2025-02-13	0.600	0.600	0.590	0.600	0.600	80,705
2025-02-11	0.580	0.600	0.580	0.600	0.600	44,700
2025-02-10	0.610	0.620	0.560	0.600	0.600	92,600
2025-02-07	0.610	0.610	0.580	0.590	0.590	221,000
2025-02-06	0.620	0.640	0.590	0.610	0.610	330,549
2025-02-05	0.630	0.660	0.620	0.620	0.620	160,300
2025-02-04	0.680	0.680	0.610	0.630	0.630	530,547
2025-02-03	0.700	0.700	0.650	0.670	0.670	382,700
2025-01-31	0.720	0.720	0.690	0.690	0.690	643,511
2025-01-30	0.720	0.730	0.710	0.720	0.720	136,400
2025-01-29	0.730	0.740	0.720	0.730	0.730	139,801
2025-01-28	0.730	0.750	0.710	0.750	0.750	490,204
2025-01-27	0.780	0.780	0.720	0.730	0.730	1,310,112
2025-01-24	0.790	0.900	0.780	0.790	0.790	3,056,501

← NewerPage 7 of 14 · 803 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.