Thai Parcels Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	0.730	0.810	0.730	0.780	0.780	1,392,224
2025-01-22	0.750	0.760	0.740	0.750	0.750	77,447
2025-01-21	0.760	0.770	0.740	0.760	0.760	46,700
2025-01-20	0.740	0.760	0.740	0.760	0.760	127,200
2025-01-17	0.780	0.780	0.700	0.760	0.760	752,700
2025-01-16	0.780	0.790	0.750	0.780	0.780	99,005
2025-01-15	0.770	0.800	0.750	0.780	0.780	148,300
2025-01-14	0.790	0.800	0.760	0.760	0.760	169,280
2025-01-13	0.810	0.810	0.760	0.800	0.800	159,104
2025-01-10	0.820	0.820	0.760	0.790	0.790	119,214
2025-01-09	0.800	0.810	0.780	0.780	0.780	636,500
2025-01-08	0.840	0.840	0.800	0.800	0.800	617,610
2025-01-07	0.830	0.830	0.810	0.820	0.820	73,801
2025-01-06	0.830	0.830	0.800	0.820	0.820	282,200
2025-01-03	0.830	0.830	0.810	0.820	0.820	117,999
2025-01-02	0.810	0.840	0.800	0.820	0.820	296,200
2024-12-30	0.830	0.830	0.800	0.820	0.820	559,700
2024-12-27	0.850	0.860	0.810	0.820	0.820	1,283,537
2024-12-26	0.880	0.900	0.830	0.840	0.840	981,636
2024-12-25	0.920	0.920	0.850	0.850	0.850	217,800
2024-12-24	0.860	0.900	0.860	0.890	0.890	301,901
2024-12-23	0.900	0.900	0.860	0.860	0.860	417,600
2024-12-20	0.930	0.930	0.870	0.870	0.870	395,601
2024-12-19	0.900	0.920	0.900	0.920	0.920	1,000,500
2024-12-18	0.950	0.980	0.920	0.920	0.920	1,032,000
2024-12-17	1.000	1.010	0.950	0.950	0.950	1,320,000
2024-12-16	0.960	1.010	0.960	0.990	0.990	807,702
2024-12-13	0.990	0.990	0.950	0.960	0.960	1,039,000
2024-12-12	1.000	1.010	0.980	0.980	0.980	1,670,600
2024-12-11	1.030	1.030	0.990	1.000	1.000	3,250,699
2024-12-09	1.000	1.170	1.000	1.010	1.010	11,174,440
2024-12-06	0.980	1.080	0.970	1.000	1.000	5,300,677
2024-12-04	0.900	1.090	0.900	0.990	0.990	7,413,588
2024-12-03	0.910	0.930	0.880	0.900	0.900	874,215
2024-12-02	0.920	0.930	0.900	0.910	0.910	236,100
2024-11-29	0.930	0.950	0.900	0.920	0.920	1,410,336
2024-11-28	0.960	0.970	0.920	0.950	0.950	399,520
2024-11-27	0.950	0.960	0.920	0.940	0.940	296,200
2024-11-26	0.980	0.980	0.900	0.930	0.930	518,500
2024-11-25	0.980	0.990	0.950	0.970	0.970	181,162
2024-11-22	1.010	1.010	0.970	0.980	0.980	412,800
2024-11-21	1.020	1.040	0.980	0.980	0.980	521,438
2024-11-20	1.000	1.010	0.960	1.000	1.000	393,502
2024-11-19	1.020	1.020	0.970	0.990	0.990	284,300
2024-11-18	1.020	1.100	0.980	0.990	0.990	826,605
2024-11-15	1.010	1.050	0.980	1.020	1.020	185,800
2024-11-14	1.070	1.070	1.030	1.040	1.040	209,303
2024-11-13	1.040	1.100	1.030	1.050	1.050	521,800
2024-11-12	1.100	1.110	1.060	1.080	1.080	120,000
2024-11-11	1.110	1.120	1.060	1.110	1.110	323,114
2024-11-08	1.140	1.140	1.100	1.110	1.110	322,334
2024-11-07	1.130	1.150	1.120	1.140	1.140	264,880
2024-11-06	1.170	1.170	1.130	1.140	1.140	221,513
2024-11-05	1.160	1.190	1.150	1.150	1.150	204,400
2024-11-04	1.180	1.190	1.150	1.150	1.150	422,500
2024-11-01	1.190	1.220	1.160	1.170	1.170	882,900
2024-10-31	1.220	1.230	1.180	1.200	1.200	1,042,001
2024-10-30	1.240	1.240	1.190	1.220	1.220	1,166,813
2024-10-29	1.220	1.250	1.220	1.220	1.220	428,701
2024-10-28	1.230	1.250	1.220	1.230	1.230	253,101

← NewerPage 8 of 14 · 803 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.