Thai Plastic Industrial (1994) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 1.130 | 1.190 | 1.130 | 1.170 | 1.170 | 787,003 |
← NewerPage 2 of 2 · 61 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.0400 THB |
| 2025-04-11 | 0.0400 THB |
| 2024-04-11 | 0.0400 THB |
| 2023-04-19 | 0.1000 THB |
| 2022-04-20 | 0.1000 THB |
| 2021-04-22 | 0.1000 THB |
| 2020-04-16 | 0.1000 THB |
| 2019-04-18 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.