Thai Plastic Industrial (1994) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.130 | 1.140 | 1.130 | 1.140 | 1.140 | 10,502 |
| 2026-10-15 | 1.160 | 1.160 | 1.150 | 1.150 | 1.150 | 16,600 |
| 2026-10-14 | 1.110 | 1.140 | 1.110 | 1.130 | 1.130 | 10,301 |
| 2026-10-12 | 1.150 | 1.150 | 1.140 | 1.140 | 1.140 | 12,900 |
| 2026-10-09 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 25,800 |
| 2026-10-08 | 1.130 | 1.150 | 1.130 | 1.140 | 1.140 | 103,900 |
| 2026-10-07 | 1.120 | 1.130 | 1.120 | 1.130 | 1.130 | 41,100 |
| 2026-10-06 | 1.140 | 1.140 | 1.120 | 1.130 | 1.130 | 4,900 |
| 2026-10-05 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 24,321 |
| 2026-10-02 | 1.150 | 1.160 | 1.140 | 1.140 | 1.140 | 30,700 |
| 2026-10-01 | 1.130 | 1.140 | 1.130 | 1.140 | 1.140 | 185,800 |
| 2026-09-30 | 1.140 | 1.140 | 1.120 | 1.130 | 1.130 | 51,400 |
| 2026-09-29 | 1.150 | 1.150 | 1.140 | 1.140 | 1.140 | 700 |
| 2026-09-28 | 1.160 | 1.170 | 1.140 | 1.140 | 1.140 | 33,000 |
| 2026-09-25 | 1.140 | 1.160 | 1.140 | 1.150 | 1.150 | 15,243 |
| 2026-09-24 | 1.150 | 1.150 | 1.130 | 1.140 | 1.140 | 66,402 |
| 2026-09-23 | 1.130 | 1.160 | 1.130 | 1.150 | 1.150 | 99,506 |
| 2026-09-22 | 1.160 | 1.160 | 1.120 | 1.120 | 1.120 | 46,700 |
| 2026-09-21 | 1.140 | 1.150 | 1.110 | 1.140 | 1.140 | 72,800 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.0400 THB |
| 2025-04-11 | 0.0400 THB |
| 2024-04-11 | 0.0400 THB |
| 2023-04-19 | 0.1000 THB |
| 2022-04-20 | 0.1000 THB |
| 2021-04-22 | 0.1000 THB |
| 2020-04-16 | 0.1000 THB |
| 2019-04-18 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.