Thai Plastic Industrial (1994) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 3.140 | 3.140 | 3.000 | 3.020 | 2.548 | 1,003,900 |
| 2021-11-02 | 3.220 | 3.220 | 2.980 | 3.060 | 2.581 | 2,245,000 |
| 2021-11-01 | 3.280 | 3.320 | 3.220 | 3.220 | 2.716 | 528,500 |
| 2021-10-29 | 3.380 | 3.380 | 3.260 | 3.280 | 2.767 | 1,267,800 |
| 2021-10-28 | 3.420 | 3.440 | 3.320 | 3.320 | 2.801 | 1,383,000 |
| 2021-10-27 | 3.460 | 3.460 | 3.420 | 3.420 | 2.885 | 347,400 |
| 2021-10-26 | 3.420 | 3.500 | 3.420 | 3.460 | 2.919 | 675,600 |
| 2021-10-25 | 3.480 | 3.480 | 3.420 | 3.420 | 2.885 | 290,100 |
| 2021-10-21 | 3.400 | 3.480 | 3.400 | 3.440 | 2.902 | 809,400 |
| 2021-10-20 | 3.360 | 3.440 | 3.360 | 3.400 | 2.868 | 422,200 |
| 2021-10-19 | 3.420 | 3.420 | 3.360 | 3.380 | 2.851 | 713,600 |
| 2021-10-18 | 3.400 | 3.460 | 3.380 | 3.420 | 2.885 | 794,700 |
| 2021-10-15 | 3.580 | 3.580 | 3.420 | 3.420 | 2.885 | 1,358,000 |
| 2021-10-14 | 3.580 | 3.580 | 3.520 | 3.520 | 2.969 | 1,322,400 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.0400 THB |
| 2025-04-11 | 0.0400 THB |
| 2024-04-11 | 0.0400 THB |
| 2023-04-19 | 0.1000 THB |
| 2022-04-20 | 0.1000 THB |
| 2021-04-22 | 0.1000 THB |
| 2020-04-16 | 0.1000 THB |
| 2019-04-18 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.