Thai Packaging & Printing Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 12.800 | 12.800 | 12.700 | 12.700 | 12.700 | 5,400 |
| 2026-10-15 | 13.000 | 13.000 | 12.800 | 12.800 | 12.800 | 5,400 |
| 2026-10-14 | 12.800 | 13.000 | 12.800 | 13.000 | 13.000 | 2,800 |
| 2026-10-09 | 12.800 | 12.900 | 12.800 | 12.900 | 12.900 | 5,501 |
| 2026-10-08 | 13.000 | 13.000 | 12.400 | 12.900 | 12.900 | 5,200 |
| 2026-10-07 | 12.900 | 12.900 | 12.900 | 12.900 | 12.900 | 1,000 |
| 2026-10-06 | 12.900 | 12.900 | 12.800 | 12.900 | 12.900 | 24,700 |
| 2026-10-05 | 13.000 | 13.000 | 12.900 | 12.900 | 12.900 | 3,605 |
| 2026-10-02 | 13.100 | 13.100 | 13.000 | 13.100 | 13.100 | 3,600 |
| 2026-10-01 | 13.200 | 13.200 | 13.200 | 13.200 | 13.200 | 1,200 |
| 2026-09-30 | 13.300 | 13.300 | 13.100 | 13.200 | 13.200 | 5,900 |
| 2026-09-29 | 13.300 | 13.300 | 13.300 | 13.300 | 13.300 | 400 |
| 2026-09-28 | 13.400 | 13.400 | 13.300 | 13.400 | 13.400 | 3,600 |
| 2026-09-25 | 13.200 | 13.400 | 13.200 | 13.300 | 13.300 | 13,129 |
| 2026-09-24 | 13.100 | 13.100 | 13.100 | 13.100 | 13.100 | 0 |
| 2026-09-23 | 13.400 | 13.400 | 13.100 | 13.100 | 13.100 | 16,305 |
| 2026-09-22 | 13.000 | 13.100 | 13.000 | 13.000 | 13.000 | 9,300 |
| 2026-09-21 | 13.000 | 13.100 | 13.000 | 13.100 | 13.100 | 11,500 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 1.0000 THB |
| 2025-03-13 | 0.4500 THB |
| 2024-03-14 | 0.2200 THB |
| 2023-03-14 | 0.5000 THB |
| 2022-03-11 | 1.0000 THB |
| 2021-11-25 | 1.0000 THB |
| 2021-03-15 | 0.4000 THB |
| 2020-03-13 | 0.6000 THB |
| 2019-03-14 | 0.2200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.