The Practical Solution Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 1,303 |
| 2026-10-19 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 500 |
| 2026-10-15 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 5,800 |
| 2026-10-14 | 3.080 | 3.080 | 3.060 | 3.060 | 3.060 | 5,200 |
| 2026-10-12 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 100 |
| 2026-10-09 | 3.060 | 3.060 | 3.040 | 3.060 | 3.060 | 38,700 |
| 2026-10-08 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 41,300 |
| 2026-10-07 | 2.980 | 3.100 | 2.980 | 3.060 | 3.060 | 9,100 |
| 2026-10-06 | 3.000 | 3.040 | 3.000 | 3.040 | 3.040 | 25,043 |
| 2026-10-05 | 3.020 | 3.040 | 3.020 | 3.020 | 3.020 | 44,104 |
| 2026-10-02 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 0 |
| 2026-10-01 | 3.000 | 3.040 | 3.000 | 3.020 | 3.020 | 46,104 |
| 2026-09-30 | 3.040 | 3.040 | 3.000 | 3.020 | 3.020 | 125,500 |
| 2026-09-29 | 3.020 | 3.040 | 3.020 | 3.040 | 3.040 | 4,000 |
| 2026-09-28 | 3.040 | 3.060 | 3.020 | 3.060 | 3.060 | 108,600 |
| 2026-09-25 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 4,300 |
| 2026-09-24 | 3.100 | 3.100 | 3.040 | 3.060 | 3.060 | 61,604 |
| 2026-09-23 | 3.060 | 3.120 | 3.020 | 3.100 | 3.100 | 230,405 |
| 2026-09-22 | 3.060 | 3.060 | 3.040 | 3.040 | 3.040 | 57,955 |
| 2026-09-21 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 23,083 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0300 THB |
| 2026-04-24 | 0.1200 THB |
| 2025-08-27 | 0.0800 THB |
| 2025-04-29 | 0.2000 THB |
| 2024-04-26 | 0.1800 THB |
| 2023-05-08 | 0.1000 THB |
| 2022-04-19 | 0.0800 THB |
| 2021-04-05 | 0.0480 THB |
| 2020-04-30 | 0.2000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.