Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.90▲ 2.83%

← TRC.BK stock page

TRC Construction Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	0.190	0.210	0.190	0.200	2.143	2,224,438
2021-11-08	0.200	0.210	0.190	0.200	2.143	1,222,887
2021-11-05	0.200	0.210	0.200	0.200	2.143	1,261,249
2021-11-04	0.200	0.210	0.200	0.200	2.143	827,507
2021-11-03	0.200	0.210	0.200	0.200	2.143	3,349,250
2021-11-02	0.210	0.210	0.190	0.200	2.143	6,362,152
2021-11-01	0.210	0.220	0.200	0.210	2.250	2,165,910
2021-10-29	0.210	0.220	0.200	0.210	2.250	1,386,358
2021-10-28	0.210	0.220	0.200	0.210	2.250	1,178,030
2021-10-27	0.210	0.220	0.200	0.210	2.250	2,185,991
2021-10-26	0.210	0.220	0.210	0.210	2.250	1,814,221
2021-10-25	0.210	0.220	0.200	0.210	2.250	4,347,740
2021-10-21	0.220	0.220	0.210	0.210	2.250	808,433
2021-10-20	0.210	0.220	0.210	0.210	2.250	4,513,982
2021-10-19	0.210	0.220	0.210	0.210	2.250	1,221,356
2021-10-18	0.220	0.220	0.210	0.220	2.358	1,136,551
2021-10-15	0.210	0.230	0.200	0.210	2.250	13,504,818
2021-10-14	0.210	0.220	0.200	0.200	2.143	2,826,643

← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.